Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213J5 20240918 42000 | P213J5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -3.80% | 0.215 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2185 | 0.2115 | 0.22 | 0.215 | 0.2235 |
P213J5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213J5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.219 | -0.0155 | -6.61% | 0.2185 | 0.22 | 0.2115 | 0 |
| May 09 2024 | 0.2345 | -0.02 | -7.86% | 0.2515 | 0.256 | 0.2325 | 0 |
| May 08 2024 | 0.2545 | -0.002 | -0.78% | 0.2615 | 0.267 | 0.2545 | 0 |
| May 07 2024 | 0.2565 | -0.017 | -6.22% | 0.2625 | 0.2635 | 0.254 | 0 |
| May 06 2024 | 0.2735 | -0.0105 | -3.70% | 0.2735 | 0.274 | 0.2625 | 0 |
| May 03 2024 | 0.284 | -0.044 | -13.41% | 0.295 | 0.296 | 0.2695 | 0 |
| May 02 2024 | 0.328 | 0.004 | 1.23% | 0.329 | 0.34 | 0.322 | 0 |
| Apr 30 2024 | 0.324 | 0.018 | 5.88% | 0.303 | 0.325 | 0.301 | 0 |
| Apr 29 2024 | 0.306 | -0.01 | -3.16% | 0.301 | 0.308 | 0.30 | 0 |
| Apr 26 2024 | 0.316 | -0.026 | -7.60% | 0.317 | 0.327 | 0.307 | 0 |
| Apr 25 2024 | 0.342 | 0.04 | 13.25% | 0.30 | 0.353 | 0.2975 | 0 |
| Apr 24 2024 | 0.302 | 0.006 | 2.03% | 0.2855 | 0.305 | 0.2855 | 0 |
| Apr 23 2024 | 0.296 | -0.04 | -11.90% | 0.314 | 0.316 | 0.2915 | 0 |
| Apr 22 2024 | 0.336 | -0.007 | -2.04% | 0.33 | 0.337 | 0.321 | 0 |
| Apr 19 2024 | 0.343 | 0.01 | 3.00% | 0.379 | 0.379 | 0.337 | 0 |
| Apr 18 2024 | 0.333 | -0.026 | -7.24% | 0.349 | 0.357 | 0.332 | 0 |
| Apr 17 2024 | 0.359 | 0.008 | 2.28% | 0.359 | 0.359 | 0.337 | 0 |
| Apr 16 2024 | 0.351 | 0.016 | 4.78% | 0.365 | 0.37 | 0.339 | 0 |
| Apr 15 2024 | 0.335 | 0.004 | 1.21% | 0.329 | 0.335 | 0.311 | 0 |
| Apr 12 2024 | 0.331 | 0.014 | 4.42% | 0.296 | 0.335 | 0.2925 | 0 |
