Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213G1 20240515 39000 | P213G1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 |
P213G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| May 10 2024 | 0.007 | -0.007 | -50.00% | 0.006 | 0.007 | 0.005 | 0 |
| May 09 2024 | 0.014 | -0.0115 | -45.10% | 0.0205 | 0.024 | 0.0135 | 0 |
| May 08 2024 | 0.0255 | -0.003 | -10.53% | 0.029 | 0.0325 | 0.0255 | 0 |
| May 07 2024 | 0.0285 | -0.013 | -31.33% | 0.0315 | 0.032 | 0.0275 | 0 |
| May 06 2024 | 0.0415 | -0.0095 | -18.63% | 0.0405 | 0.0415 | 0.0335 | 0 |
| May 03 2024 | 0.051 | -0.039 | -43.33% | 0.0615 | 0.0625 | 0.0405 | 0 |
| May 02 2024 | 0.09 | 0.001 | 1.12% | 0.0895 | 0.1005 | 0.0835 | 0 |
| Apr 30 2024 | 0.089 | 0.0165 | 22.76% | 0.0685 | 0.089 | 0.067 | 0 |
| Apr 29 2024 | 0.0725 | -0.012 | -14.20% | 0.07 | 0.0755 | 0.07 | 0 |
| Apr 26 2024 | 0.0845 | -0.0245 | -22.48% | 0.0855 | 0.0925 | 0.076 | 0 |
| Apr 25 2024 | 0.109 | 0.034 | 45.33% | 0.0725 | 0.1185 | 0.071 | 0 |
| Apr 24 2024 | 0.075 | 0.003 | 4.17% | 0.063 | 0.078 | 0.063 | 0 |
| Apr 23 2024 | 0.072 | -0.0295 | -29.06% | 0.0845 | 0.085 | 0.0695 | 0 |
| Apr 22 2024 | 0.1015 | -0.008 | -7.31% | 0.098 | 0.103 | 0.09 | 0 |
| Apr 19 2024 | 0.1095 | 0.008 | 7.88% | 0.1405 | 0.1405 | 0.105 | 0 |
| Apr 18 2024 | 0.1015 | -0.022 | -17.81% | 0.1145 | 0.121 | 0.0995 | 0 |
| Apr 17 2024 | 0.1235 | 0.0055 | 4.66% | 0.1225 | 0.1235 | 0.105 | 0 |
| Apr 16 2024 | 0.118 | 0.0145 | 14.01% | 0.129 | 0.1325 | 0.107 | 0 |
| Apr 15 2024 | 0.1035 | 0.0025 | 2.48% | 0.0995 | 0.1045 | 0.084 | 0 |
| Apr 12 2024 | 0.101 | 0.0095 | 10.38% | 0.074 | 0.106 | 0.0715 | 0 |
