Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT213D8 20240517 35000 (P213D8)
NLBNPIT213D8 20240517 35000 (P213D8) Historical

P213D8 NLBNPIT213D8 20240517 35000

0.0115

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P213D8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 21 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 20 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 17 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 16 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 15 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 14 2024	0.0135	-0.0175	-56.45%	0.0295	0.03	0.0125	160,000
May 13 2024	0.031	-0.0135	-30.34%	0.035	0.0435	0.03	0
May 10 2024	0.0445	-0.024	-35.04%	0.062	0.0625	0.0375	0
May 09 2024	0.0685	-0.0165	-19.41%	0.0845	0.0965	0.0685	0
May 08 2024	0.085	0.0075	9.68%	0.08	0.099	0.0755	3,000
May 07 2024	0.0775	-0.025	-24.39%	0.0905	0.092	0.068	3,000
May 06 2024	0.1025	-0.0305	-22.93%	0.1245	0.128	0.0965	0
May 03 2024	0.133	0.009	7.26%	0.1155	0.1405	0.1095	0
May 02 2024	0.124	0.002	1.64%	0.118	0.1265	0.1065	0
Apr 30 2024	0.122	0.04	48.78%	0.0825	0.1255	0.0775	3,000
Apr 29 2024	0.082	-0.0065	-7.34%	0.076	0.09	0.075	0
Apr 26 2024	0.0885	-0.023	-20.63%	0.094	0.1025	0.0835	3,268
Apr 25 2024	0.1115	0.022	24.58%	0.0925	0.13	0.0865	3,000
Apr 24 2024	0.0895	0.006	7.19%	0.0655	0.093	0.0655	0
Apr 23 2024	0.0835	-0.049	-36.98%	0.121	0.1225	0.083	3,000
Apr 22 2024	0.1325	-0.0245	-15.61%	0.138	0.155	0.1295	0
Apr 19 2024	0.157	-0.004	-2.48%	0.2065	0.2065	0.155	0
Apr 18 2024	0.161	-0.014	-8.00%	0.1655	0.184	0.16	0
Apr 17 2024	0.175	-0.0265	-13.15%	0.205	0.2075	0.164	0
Apr 16 2024	0.2015	0.045	28.75%	0.1905	0.2085	0.185	20,500
Apr 15 2024	0.1565	-0.0145	-8.48%	0.165	0.165	0.127	5,500
Apr 12 2024	0.171	-0.002	-1.16%	0.153	0.1775	0.1385	6,000
Apr 11 2024	0.173	0.0305	21.40%	0.141	0.188	0.14	5,000
Apr 10 2024	0.1425	-0.0085	-5.63%	0.142	0.168	0.128	0
Apr 09 2024	0.151	0.0275	22.27%	0.124	0.156	0.124	11,000
Apr 08 2024	0.1235	-0.026	-17.39%	0.1485	0.1485	0.1225	0
Apr 05 2024	0.1495	0.0405	37.16%	0.1435	0.161	0.1425	15,000
Apr 04 2024	0.109	-0.0025	-2.24%	0.1115	0.113	0.104	0
Apr 03 2024	0.1115	-0.007	-5.91%	0.124	0.125	0.111	0
Apr 02 2024	0.1185	0.0255	27.42%	0.0925	0.1215	0.084	10,000
Mar 28 2024	0.093	0.0015	1.64%	0.0885	0.094	0.087	0
Mar 27 2024	0.0915	-0.003	-3.17%	0.0965	0.0995	0.0895	0
Mar 26 2024	0.0945	-0.0055	-5.50%	0.095	0.0985	0.091	0

NLBNPIT213D8 20240517 35...

Intesa Sanpaolo

Delayed Upgrade Clock