NLBNPIT213D8 20240517 35... Historical Data - P213D8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT213D8 20240517 35000	P213D8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.021	-33.60%	0.0415	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.0375	0.0625	0.0415	0.0625

P213D8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0445	-0.024	-35.04%	0.062	0.0625	0.0375	0
May 09 2024	0.0685	-0.0165	-19.41%	0.0845	0.0965	0.0685	0
May 08 2024	0.085	0.0075	9.68%	0.08	0.099	0.0755	3,000
May 07 2024	0.0775	-0.025	-24.39%	0.0905	0.092	0.068	3,000
May 06 2024	0.1025	-0.0305	-22.93%	0.1245	0.128	0.0965	0
May 03 2024	0.133	0.009	7.26%	0.1155	0.1405	0.1095	0
May 02 2024	0.124	0.002	1.64%	0.118	0.1265	0.1065	0
Apr 30 2024	0.122	0.04	48.78%	0.0825	0.1255	0.0775	3,000
Apr 29 2024	0.082	-0.0065	-7.34%	0.076	0.09	0.075	0
Apr 26 2024	0.0885	-0.023	-20.63%	0.094	0.1025	0.0835	3,268
Apr 25 2024	0.1115	0.022	24.58%	0.0925	0.13	0.0865	3,000
Apr 24 2024	0.0895	0.006	7.19%	0.0655	0.093	0.0655	0
Apr 23 2024	0.0835	-0.049	-36.98%	0.121	0.1225	0.083	3,000
Apr 22 2024	0.1325	-0.0245	-15.61%	0.138	0.155	0.1295	0
Apr 19 2024	0.157	-0.004	-2.48%	0.2065	0.2065	0.155	0
Apr 18 2024	0.161	-0.014	-8.00%	0.1655	0.184	0.16	0
Apr 17 2024	0.175	-0.0265	-13.15%	0.205	0.2075	0.164	0
Apr 16 2024	0.2015	0.045	28.75%	0.1905	0.2085	0.185	20,500
Apr 15 2024	0.1565	-0.0145	-8.48%	0.165	0.165	0.127	5,500
Apr 12 2024	0.171	-0.002	-1.16%	0.153	0.1775	0.1385	6,000
Apr 11 2024	0.173	0.0305	21.40%	0.141	0.188	0.14	5,000