Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT212Y6 20240515 17500 (P212Y6)
NLBNPIT212Y6 20240515 17500 (P212Y6) Historical

P212Y6 NLBNPIT212Y6 20240515 17500

0.001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P212Y6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 24 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 23 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 22 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 20 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 17 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 16 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 14 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 13 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
May 10 2024	0.0012	-0.0006	-33.33%	0.0014	0.0021	0.001	0
May 09 2024	0.0018	-0.0022	-55.00%	0.003	0.0035	0.0018	0
May 08 2024	0.004	-0.0015	-27.27%	0.005	0.0055	0.004	0
May 07 2024	0.0055	-0.0065	-54.17%	0.0095	0.01	0.0055	0
May 06 2024	0.012	-0.0165	-57.89%	0.02	0.022	0.012	0
May 03 2024	0.0285	-0.022	-43.56%	0.041	0.046	0.0235	0
May 02 2024	0.0505	-0.0075	-12.93%	0.054	0.058	0.041	0
Apr 30 2024	0.058	0.0185	46.84%	0.039	0.059	0.0365	0
Apr 29 2024	0.0395	-0.004	-9.20%	0.035	0.0435	0.0335	0
Apr 26 2024	0.0435	-0.0435	-50.00%	0.0625	0.0675	0.041	0
Apr 25 2024	0.087	0.023	35.94%	0.0675	0.1185	0.064	0
Apr 24 2024	0.064	0.0075	13.27%	0.044	0.064	0.044	0
Apr 23 2024	0.0565	-0.063	-52.72%	0.0935	0.0935	0.056	0
Apr 22 2024	0.1195	-0.0525	-30.52%	0.143	0.152	0.1125	0
Apr 19 2024	0.172	0.0275	19.03%	0.25	0.25	0.167	0
Apr 18 2024	0.1445	-0.0255	-15.00%	0.15	0.183	0.1425	0
Apr 17 2024	0.17	-0.0315	-15.63%	0.202	0.2075	0.1415	0
Apr 16 2024	0.2015	0.0555	38.01%	0.2015	0.218	0.1685	0
Apr 15 2024	0.146	-0.032	-17.98%	0.1535	0.156	0.099	0
Apr 12 2024	0.178	0.0375	26.69%	0.109	0.1995	0.095	0
Apr 11 2024	0.1405	0.032	29.49%	0.111	0.162	0.107	0
Apr 10 2024	0.1085	-0.011	-9.21%	0.1025	0.1295	0.0875	0
Apr 09 2024	0.1195	0.0365	43.98%	0.087	0.127	0.0855	0
Apr 08 2024	0.083	-0.0285	-25.56%	0.101	0.106	0.0815	0
Apr 05 2024	0.1115	0.042	60.43%	0.106	0.127	0.1005	0
Apr 04 2024	0.0695	-0.0095	-12.03%	0.0805	0.0815	0.0685	0
Apr 03 2024	0.079	-0.0175	-18.13%	0.0965	0.0965	0.0785	0
Apr 02 2024	0.0965	0.023	31.29%	0.0735	0.1015	0.0635	0
Mar 28 2024	0.0735	-0.0005	-0.68%	0.0705	0.0755	0.069	0
Mar 27 2024	0.074	-0.002	-2.63%	0.0765	0.0775	0.0665	0
Mar 26 2024	0.076	-0.0115	-13.14%	0.0845	0.0885	0.075	0

NLBNPIT212Y6 20240515 17...

Delayed Upgrade Clock