Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212Y6 20240515 17500 | P212Y6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 |
P212Y6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212Y6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0012 | -0.0006 | -33.33% | 0.0014 | 0.0021 | 0.001 | 0 |
| May 09 2024 | 0.0018 | -0.0022 | -55.00% | 0.003 | 0.0035 | 0.0018 | 0 |
| May 08 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.0055 | 0.004 | 0 |
| May 07 2024 | 0.0055 | -0.0065 | -54.17% | 0.0095 | 0.01 | 0.0055 | 0 |
| May 06 2024 | 0.012 | -0.0165 | -57.89% | 0.02 | 0.022 | 0.012 | 0 |
| May 03 2024 | 0.0285 | -0.022 | -43.56% | 0.041 | 0.046 | 0.0235 | 0 |
| May 02 2024 | 0.0505 | -0.0075 | -12.93% | 0.054 | 0.058 | 0.041 | 0 |
| Apr 30 2024 | 0.058 | 0.0185 | 46.84% | 0.039 | 0.059 | 0.0365 | 0 |
| Apr 29 2024 | 0.0395 | -0.004 | -9.20% | 0.035 | 0.0435 | 0.0335 | 0 |
| Apr 26 2024 | 0.0435 | -0.0435 | -50.00% | 0.0625 | 0.0675 | 0.041 | 0 |
| Apr 25 2024 | 0.087 | 0.023 | 35.94% | 0.0675 | 0.1185 | 0.064 | 0 |
| Apr 24 2024 | 0.064 | 0.0075 | 13.27% | 0.044 | 0.064 | 0.044 | 0 |
| Apr 23 2024 | 0.0565 | -0.063 | -52.72% | 0.0935 | 0.0935 | 0.056 | 0 |
| Apr 22 2024 | 0.1195 | -0.0525 | -30.52% | 0.143 | 0.152 | 0.1125 | 0 |
| Apr 19 2024 | 0.172 | 0.0275 | 19.03% | 0.25 | 0.25 | 0.167 | 0 |
| Apr 18 2024 | 0.1445 | -0.0255 | -15.00% | 0.15 | 0.183 | 0.1425 | 0 |
| Apr 17 2024 | 0.17 | -0.0315 | -15.63% | 0.202 | 0.2075 | 0.1415 | 0 |
| Apr 16 2024 | 0.2015 | 0.0555 | 38.01% | 0.2015 | 0.218 | 0.1685 | 0 |
| Apr 15 2024 | 0.146 | -0.032 | -17.98% | 0.1535 | 0.156 | 0.099 | 0 |
