Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT212W0 20240515 19000 (P212W0)
NLBNPIT212W0 20240515 19000 (P212W0) Historical

P212W0 NLBNPIT212W0 20240515 19000

0.02

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P212W0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 20 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 13 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 10 2024	0.021	0.008	61.54%	0.019	0.0415	0.019	450,000
May 09 2024	0.013	0.0075	136.36%	0.005	0.0145	0.004	0
May 08 2024	0.0055	-0.001	-15.38%	0.005	0.008	0.0045	0
May 07 2024	0.0065	0.005	333.33%	0.001	0.007	0.0009	0
May 06 2024	0.0015	0.0009	150.04%	0.0006	0.0015	0.0002	0
May 03 2024	0.0006	-0.0009	-60.00%	0.001	0.002	0.0006	0
May 02 2024	0.0015	-0.001	-40.00%	0.003	0.003	0.001	0
Apr 30 2024	0.0025	-0.004	-61.54%	0.007	0.007	0.0025	0
Apr 29 2024	0.0065	-0.0055	-45.83%	0.014	0.014	0.0065	1,600,000
Apr 26 2024	0.012	0.0065	118.18%	0.007	0.0135	0.006	0
Apr 25 2024	0.0055	-0.007	-56.00%	0.011	0.012	0.004	0
Apr 24 2024	0.0125	-0.0075	-37.50%	0.0225	0.023	0.0125	0
Apr 23 2024	0.02	0.012	150.00%	0.01	0.02	0.0095	0
Apr 22 2024	0.008	-0.0015	-15.79%	0.009	0.0105	0.0075	0
Apr 19 2024	0.0095	-0.004	-29.63%	0.009	0.0105	0.007	0
Apr 18 2024	0.0135	-0.0025	-15.63%	0.015	0.015	0.0105	0
Apr 17 2024	0.016	-0.0005	-3.03%	0.0165	0.0205	0.0155	0
Apr 16 2024	0.0165	-0.018	-52.17%	0.026	0.0265	0.0165	0
Apr 15 2024	0.0345	0.0045	15.00%	0.0305	0.0505	0.0305	0
Apr 12 2024	0.03	0.0005	1.69%	0.0375	0.0485	0.03	0
Apr 11 2024	0.0295	-0.0175	-37.23%	0.045	0.047	0.0265	0
Apr 10 2024	0.047	-0.001	-2.08%	0.052	0.067	0.037	0
Apr 09 2024	0.048	-0.0375	-43.86%	0.077	0.0785	0.048	0
Apr 08 2024	0.0855	0.0205	31.54%	0.066	0.0885	0.0645	0
Apr 05 2024	0.065	-0.044	-40.37%	0.077	0.084	0.06	0
Apr 04 2024	0.109	0.001	0.93%	0.104	0.1165	0.101	0
Apr 03 2024	0.108	0.008	8.00%	0.094	0.109	0.094	0
Apr 02 2024	0.10	-0.0585	-36.91%	0.151	0.1685	0.0995	0
Mar 28 2024	0.1585	0.0075	4.97%	0.157	0.1625	0.147	0
Mar 27 2024	0.151	0.022	17.05%	0.1285	0.157	0.123	0
Mar 26 2024	0.129	0.0345	36.51%	0.0975	0.133	0.09	0

NLBNPIT212W0 20240515 19...

Delayed Upgrade Clock