Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212W0 20240515 19000 | P212W0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
P212W0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212W0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.021 | 0.008 | 61.54% | 0.019 | 0.0415 | 0.019 | 450,000 |
| May 09 2024 | 0.013 | 0.0075 | 136.36% | 0.005 | 0.0145 | 0.004 | 0 |
| May 08 2024 | 0.0055 | -0.001 | -15.38% | 0.005 | 0.008 | 0.0045 | 0 |
| May 07 2024 | 0.0065 | 0.005 | 333.33% | 0.001 | 0.007 | 0.0009 | 0 |
| May 06 2024 | 0.0015 | 0.0009 | 150.04% | 0.0006 | 0.0015 | 0.0002 | 0 |
| May 03 2024 | 0.0006 | -0.0009 | -60.00% | 0.001 | 0.002 | 0.0006 | 0 |
| May 02 2024 | 0.0015 | -0.001 | -40.00% | 0.003 | 0.003 | 0.001 | 0 |
| Apr 30 2024 | 0.0025 | -0.004 | -61.54% | 0.007 | 0.007 | 0.0025 | 0 |
| Apr 29 2024 | 0.0065 | -0.0055 | -45.83% | 0.014 | 0.014 | 0.0065 | 1,600,000 |
| Apr 26 2024 | 0.012 | 0.0065 | 118.18% | 0.007 | 0.0135 | 0.006 | 0 |
| Apr 25 2024 | 0.0055 | -0.007 | -56.00% | 0.011 | 0.012 | 0.004 | 0 |
| Apr 24 2024 | 0.0125 | -0.0075 | -37.50% | 0.0225 | 0.023 | 0.0125 | 0 |
| Apr 23 2024 | 0.02 | 0.012 | 150.00% | 0.01 | 0.02 | 0.0095 | 0 |
| Apr 22 2024 | 0.008 | -0.0015 | -15.79% | 0.009 | 0.0105 | 0.0075 | 0 |
| Apr 19 2024 | 0.0095 | -0.004 | -29.63% | 0.009 | 0.0105 | 0.007 | 0 |
| Apr 18 2024 | 0.0135 | -0.0025 | -15.63% | 0.015 | 0.015 | 0.0105 | 0 |
| Apr 17 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0205 | 0.0155 | 0 |
| Apr 16 2024 | 0.0165 | -0.018 | -52.17% | 0.026 | 0.0265 | 0.0165 | 0 |
| Apr 15 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0505 | 0.0305 | 0 |
