Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT212V2 20991231 1.0834 (P212V2)
NLBNPIT212V2 20991231 1.0834 (P212V2) Historical

P212V2 NLBNPIT212V2 20991231 1.0834

0.0085

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P212V2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 23 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 22 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 21 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 20 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 17 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 16 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
May 15 2024	0.0085	-0.013	-60.47%	0.009	0.0145	0.0085	0
May 14 2024	0.0215	-0.0265	-55.21%	0.0525	0.0605	0.0145	0
May 13 2024	0.048	-0.021	-30.43%	0.064	0.07	0.036	0
May 10 2024	0.069	0.001	1.47%	0.065	0.0795	0.0555	3,332
May 09 2024	0.068	-0.028	-29.17%	0.099	0.1135	0.066	1,030
May 08 2024	0.096	0.0245	34.27%	0.1015	0.108	0.092	1,030
May 07 2024	0.0715	-0.002	-2.72%	0.088	0.091	0.0635	9,000
May 06 2024	0.0735	-0.01	-11.98%	0.086	0.089	0.062	0
May 03 2024	0.0835	-0.071	-45.95%	0.118	0.1235	0.0495	0
May 02 2024	0.1545	-0.005	-3.13%	0.1355	0.1725	0.1275	9,000
Apr 30 2024	0.1595	0.019	13.52%	0.155	0.1645	0.123	0
Apr 29 2024	0.1405	-0.039	-21.73%	0.1335	0.1625	0.13	0
Apr 26 2024	0.1795	0.0345	23.79%	0.134	0.183	0.112	0
Apr 25 2024	0.145	-0.0325	-18.31%	0.15	0.181	0.1345	0
Apr 24 2024	0.1775	0.0125	7.58%	0.161	0.1815	0.1605	0
Apr 23 2024	0.165	-0.0565	-25.51%	0.217	0.223	0.158	80,000
Apr 22 2024	0.2215	0.018	8.85%	0.202	0.239	0.1965	0
Apr 19 2024	0.2035	-0.0065	-3.10%	0.2365	0.2375	0.195	0
Apr 18 2024	0.21	-0.0205	-8.89%	0.1925	0.2205	0.1825	0
Apr 17 2024	0.2305	-0.015	-6.11%	0.263	0.263	0.2215	0
Apr 16 2024	0.2455	0.002	0.82%	0.256	0.267	0.225	0
Apr 15 2024	0.2435	0.003	1.25%	0.22	0.2495	0.213	0
Apr 12 2024	0.2405	0.0625	35.11%	0.172	0.251	0.172	0
Apr 11 2024	0.178	0.0335	23.18%	0.1455	0.183	0.138	0
Apr 10 2024	0.1445	0.103	248.19%	0.0445	0.1445	0.031	0
Apr 09 2024	0.0415	-0.0025	-5.68%	0.0395	0.045	0.015	5,000
Apr 08 2024	0.044	-0.026	-37.14%	0.062	0.074	0.043	0
Apr 05 2024	0.07	0.0295	72.84%	0.073	0.103	0.057	5,000
Apr 04 2024	0.0405	-0.037	-47.74%	0.062	0.063	0.03	0
Apr 03 2024	0.0775	-0.057	-42.38%	0.127	0.135	0.0765	0
Apr 02 2024	0.1345	0.0265	24.54%	0.173	0.175	0.126	0
Mar 28 2024	0.108	0.0165	18.03%	0.094	0.1325	0.094	0
Mar 27 2024	0.0915	0.0035	3.98%	0.0835	0.10	0.0775	0
Mar 26 2024	0.088	0.0065	7.98%	0.065	0.089	0.0555	0

NLBNPIT212V2 20991231 1....

Delayed Upgrade Clock