NLBNPIT212V2 20991231 1.... Historical Data - P212V2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT212V2 20991231 1.0844	P212V2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	12.10%	0.0695	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.0555	0.0795	0.0695	0.062

P212V2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.069	0.001	1.47%	0.065	0.0795	0.0555	3,332
May 09 2024	0.068	-0.028	-29.17%	0.099	0.1135	0.066	1,030
May 08 2024	0.096	0.0245	34.27%	0.1015	0.108	0.092	1,030
May 07 2024	0.0715	-0.002	-2.72%	0.088	0.091	0.0635	9,000
May 06 2024	0.0735	-0.01	-11.98%	0.086	0.089	0.062	0
May 03 2024	0.0835	-0.071	-45.95%	0.118	0.1235	0.0495	0
May 02 2024	0.1545	-0.005	-3.13%	0.1355	0.1725	0.1275	9,000
Apr 30 2024	0.1595	0.019	13.52%	0.155	0.1645	0.123	0
Apr 29 2024	0.1405	-0.039	-21.73%	0.1335	0.1625	0.13	0
Apr 26 2024	0.1795	0.0345	23.79%	0.134	0.183	0.112	0
Apr 25 2024	0.145	-0.0325	-18.31%	0.15	0.181	0.1345	0
Apr 24 2024	0.1775	0.0125	7.58%	0.161	0.1815	0.1605	0
Apr 23 2024	0.165	-0.0565	-25.51%	0.217	0.223	0.158	80,000
Apr 22 2024	0.2215	0.018	8.85%	0.202	0.239	0.1965	0
Apr 19 2024	0.2035	-0.0065	-3.10%	0.2365	0.2375	0.195	0
Apr 18 2024	0.21	-0.0205	-8.89%	0.1925	0.2205	0.1825	0
Apr 17 2024	0.2305	-0.015	-6.11%	0.263	0.263	0.2215	0
Apr 16 2024	0.2455	0.002	0.82%	0.256	0.267	0.225	0
Apr 15 2024	0.2435	0.003	1.25%	0.22	0.2495	0.213	0
Apr 12 2024	0.2405	0.0625	35.11%	0.172	0.251	0.172	0