Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P212S8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.01 | 0.11 | 2.24% | 5.03 | 5.18 | 4.92 | 0 |
| May 23 2024 | 4.90 | -0.19 | -3.73% | 5.08 | 5.08 | 4.79 | 0 |
| May 22 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.13 | 5.05 | 0 |
| May 21 2024 | 5.00 | -0.09 | -1.77% | 5.19 | 5.21 | 4.95 | 0 |
| May 20 2024 | 5.09 | -0.23 | -4.32% | 5.35 | 5.35 | 5.07 | 0 |
| May 17 2024 | 5.32 | -0.03 | -0.56% | 5.50 | 5.58 | 5.31 | 0 |
| May 16 2024 | 5.35 | -0.26 | -4.63% | 5.58 | 5.58 | 5.28 | 0 |
| May 15 2024 | 5.61 | -0.10 | -1.75% | 5.76 | 5.77 | 5.59 | 0 |
| May 14 2024 | 5.71 | 0.12 | 2.15% | 5.67 | 5.79 | 5.61 | 0 |
| May 13 2024 | 5.59 | -0.05 | -0.89% | 5.68 | 5.71 | 5.53 | 0 |
| May 10 2024 | 5.64 | 0.17 | 3.11% | 5.43 | 5.68 | 5.43 | 0 |
| May 09 2024 | 5.47 | -0.13 | -2.32% | 5.66 | 5.67 | 5.45 | 0 |
| May 08 2024 | 5.60 | -0.17 | -2.95% | 5.69 | 5.71 | 5.55 | 0 |
| May 07 2024 | 5.77 | -0.32 | -5.25% | 6.10 | 6.13 | 5.77 | 0 |
| May 06 2024 | 6.09 | -0.11 | -1.77% | 6.23 | 6.29 | 6.09 | 0 |
| May 03 2024 | 6.20 | -0.15 | -2.36% | 6.23 | 6.32 | 6.14 | 0 |
| May 02 2024 | 6.35 | 0.08 | 1.28% | 6.32 | 6.45 | 6.28 | 0 |
| Apr 30 2024 | 6.27 | 0.18 | 2.96% | 6.17 | 6.27 | 6.14 | 0 |
| Apr 29 2024 | 6.09 | 0.26 | 4.46% | 5.88 | 6.10 | 5.82 | 0 |
| Apr 26 2024 | 5.83 | -0.34 | -5.51% | 5.94 | 5.96 | 5.77 | 0 |
| Apr 25 2024 | 6.17 | 0.46 | 8.06% | 5.85 | 6.38 | 5.81 | 0 |
| Apr 24 2024 | 5.71 | -0.06 | -1.04% | 5.69 | 5.72 | 5.51 | 0 |
| Apr 23 2024 | 5.77 | -0.90 | -13.49% | 5.87 | 6.08 | 5.77 | 0 |
| Apr 22 2024 | 6.67 | 0.02 | 0.30% | 6.70 | 6.85 | 6.55 | 0 |
| Apr 19 2024 | 6.65 | 0.31 | 4.89% | 6.75 | 6.75 | 6.45 | 0 |
| Apr 18 2024 | 6.34 | 0.02 | 0.32% | 6.39 | 6.49 | 6.33 | 0 |
| Apr 17 2024 | 6.32 | 0.09 | 1.44% | 6.33 | 6.34 | 6.17 | 0 |
| Apr 16 2024 | 6.23 | 0.10 | 1.63% | 6.39 | 6.51 | 6.12 | 0 |
| Apr 15 2024 | 6.13 | -0.07 | -1.13% | 6.22 | 6.24 | 5.92 | 0 |
| Apr 12 2024 | 6.20 | 0.03 | 0.49% | 6.04 | 6.24 | 5.86 | 0 |
| Apr 11 2024 | 6.17 | 0.07 | 1.15% | 6.21 | 6.29 | 6.12 | 0 |
| Apr 10 2024 | 6.10 | 0.14 | 2.35% | 5.99 | 6.32 | 5.94 | 0 |
| Apr 09 2024 | 5.96 | 0.45 | 8.17% | 5.66 | 5.99 | 5.61 | 0 |
| Apr 08 2024 | 5.51 | -0.01 | -0.18% | 5.62 | 5.63 | 5.44 | 0 |
| Apr 05 2024 | 5.52 | 0.07 | 1.28% | 5.80 | 5.91 | 5.48 | 0 |
| Apr 04 2024 | 5.45 | 0.04 | 0.74% | 5.53 | 5.62 | 5.42 | 0 |
| Apr 03 2024 | 5.41 | -0.09 | -1.64% | 5.39 | 5.59 | 5.31 | 0 |
| Apr 02 2024 | 5.50 | 0.30 | 5.77% | 5.31 | 5.52 | 5.08 | 0 |
| Mar 28 2024 | 5.20 | 0.14 | 2.77% | 5.15 | 5.34 | 5.11 | 0 |
| Mar 27 2024 | 5.06 | 0.10 | 2.02% | 5.12 | 5.14 | 4.83 | 0 |
| Mar 26 2024 | 4.96 | -0.22 | -4.25% | 5.29 | 5.31 | 4.96 | 0 |
