Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212S8 20991231 226.3295 | P212S8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.35% | 5.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.43 | 5.68 | 5.67 | 5.54 |
P212S8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212S8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.64 | 0.17 | 3.11% | 5.43 | 5.68 | 5.43 | 0 |
| May 09 2024 | 5.47 | -0.13 | -2.32% | 5.66 | 5.67 | 5.45 | 0 |
| May 08 2024 | 5.60 | -0.17 | -2.95% | 5.69 | 5.71 | 5.55 | 0 |
| May 07 2024 | 5.77 | -0.32 | -5.25% | 6.10 | 6.13 | 5.77 | 0 |
| May 06 2024 | 6.09 | -0.11 | -1.77% | 6.23 | 6.29 | 6.09 | 0 |
| May 03 2024 | 6.20 | -0.15 | -2.36% | 6.23 | 6.32 | 6.14 | 0 |
| May 02 2024 | 6.35 | 0.08 | 1.28% | 6.32 | 6.45 | 6.28 | 0 |
| Apr 30 2024 | 6.27 | 0.18 | 2.96% | 6.17 | 6.27 | 6.14 | 0 |
| Apr 29 2024 | 6.09 | 0.26 | 4.46% | 5.88 | 6.10 | 5.82 | 0 |
| Apr 26 2024 | 5.83 | -0.34 | -5.51% | 5.94 | 5.96 | 5.77 | 0 |
| Apr 25 2024 | 6.17 | 0.46 | 8.06% | 5.85 | 6.38 | 5.81 | 0 |
| Apr 24 2024 | 5.71 | -0.06 | -1.04% | 5.69 | 5.72 | 5.51 | 0 |
| Apr 23 2024 | 5.77 | -0.90 | -13.49% | 5.87 | 6.08 | 5.77 | 0 |
| Apr 22 2024 | 6.67 | 0.02 | 0.30% | 6.70 | 6.85 | 6.55 | 0 |
| Apr 19 2024 | 6.65 | 0.31 | 4.89% | 6.75 | 6.75 | 6.45 | 0 |
| Apr 18 2024 | 6.34 | 0.02 | 0.32% | 6.39 | 6.49 | 6.33 | 0 |
| Apr 17 2024 | 6.32 | 0.09 | 1.44% | 6.33 | 6.34 | 6.17 | 0 |
| Apr 16 2024 | 6.23 | 0.10 | 1.63% | 6.39 | 6.51 | 6.12 | 0 |
| Apr 15 2024 | 6.13 | -0.07 | -1.13% | 6.22 | 6.24 | 5.92 | 0 |
| Apr 12 2024 | 6.20 | 0.03 | 0.49% | 6.04 | 6.24 | 5.86 | 0 |
| Apr 11 2024 | 6.17 | 0.07 | 1.15% | 6.21 | 6.29 | 6.12 | 0 |
