Register to chat with like-minded investors on our interactive forums.
P212R0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.36 | 0.01 | 0.10% | 10.55 | 10.75 | 10.25 | 0 |
| May 23 2024 | 10.35 | -0.93 | -8.24% | 11.53 | 11.53 | 9.93 | 0 |
| May 22 2024 | 11.28 | 0.55 | 5.13% | 10.98 | 11.28 | 10.49 | 0 |
| May 21 2024 | 10.73 | 0.11 | 1.04% | 10.97 | 11.39 | 10.04 | 0 |
| May 20 2024 | 10.62 | -1.63 | -13.31% | 12.34 | 12.35 | 10.53 | 0 |
| May 17 2024 | 12.25 | 0.01 | 0.08% | 12.50 | 12.82 | 11.96 | 0 |
| May 16 2024 | 12.24 | 0.34 | 2.86% | 12.13 | 12.24 | 11.18 | 0 |
| May 15 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.66 | 11.45 | 100 |
| May 14 2024 | 11.86 | 1.41 | 13.49% | 12.70 | 13.52 | 11.86 | 100 |
| May 13 2024 | 10.45 | 0.15 | 1.46% | 10.12 | 11.13 | 9.81 | 0 |
| May 10 2024 | 10.30 | 0.35 | 3.52% | 10.05 | 10.59 | 9.70 | 0 |
| May 09 2024 | 9.95 | -0.71 | -6.66% | 10.73 | 10.77 | 9.95 | 0 |
| May 08 2024 | 10.66 | -0.25 | -2.29% | 11.01 | 11.18 | 10.05 | 0 |
| May 07 2024 | 10.91 | 1.40 | 14.72% | 9.45 | 11.21 | 9.11 | 0 |
| May 06 2024 | 9.51 | -1.19 | -11.12% | 10.71 | 10.71 | 9.44 | 0 |
| May 03 2024 | 10.70 | -2.31 | -17.76% | 12.92 | 12.92 | 10.70 | 0 |
| May 02 2024 | 13.01 | 0.80 | 6.55% | 12.45 | 13.50 | 12.18 | 0 |
| Apr 30 2024 | 12.21 | 0.68 | 5.90% | 11.80 | 12.72 | 11.67 | 0 |
| Apr 29 2024 | 11.53 | -0.30 | -2.54% | 11.92 | 11.96 | 11.11 | 0 |
| Apr 26 2024 | 11.83 | -0.95 | -7.43% | 13.10 | 13.27 | 11.83 | 0 |
| Apr 25 2024 | 12.78 | 0.73 | 6.06% | 12.28 | 14.17 | 12.25 | 0 |
| Apr 24 2024 | 12.05 | -0.49 | -3.91% | 12.46 | 12.63 | 11.75 | 0 |
| Apr 23 2024 | 12.54 | -0.63 | -4.78% | 13.06 | 13.07 | 12.22 | 0 |
| Apr 22 2024 | 13.17 | -0.45 | -3.30% | 13.24 | 13.98 | 12.82 | 0 |
| Apr 19 2024 | 13.62 | 0.72 | 5.58% | 13.68 | 14.03 | 13.01 | 0 |
| Apr 18 2024 | 12.90 | 2.09 | 19.33% | 12.25 | 14.50 | 11.47 | 0 |
| Apr 17 2024 | 10.81 | 1.06 | 10.87% | 10.05 | 12.02 | 10.05 | 0 |
| Apr 16 2024 | 9.75 | 0.73 | 8.09% | 9.29 | 10.34 | 9.24 | 0 |
| Apr 15 2024 | 9.02 | -0.79 | -8.05% | 9.59 | 10.06 | 8.38 | 0 |
| Apr 12 2024 | 9.81 | -1.01 | -9.33% | 10.61 | 10.71 | 9.34 | 0 |
| Apr 11 2024 | 10.82 | -0.86 | -7.36% | 11.70 | 11.91 | 10.68 | 0 |
| Apr 10 2024 | 11.68 | 0.05 | 0.43% | 11.12 | 12.64 | 10.42 | 0 |
| Apr 09 2024 | 11.63 | 3.34 | 40.29% | 7.97 | 13.93 | 7.42 | 0 |
| Apr 08 2024 | 8.29 | -2.20 | -20.97% | 10.90 | 10.93 | 8.29 | 0 |
| Apr 05 2024 | 10.49 | -0.05 | -0.47% | 10.69 | 11.44 | 10.42 | 0 |
| Apr 04 2024 | 10.54 | -0.44 | -4.01% | 10.86 | 11.39 | 10.36 | 0 |
| Apr 03 2024 | 10.98 | -0.68 | -5.83% | 11.29 | 11.86 | 10.70 | 0 |
| Apr 02 2024 | 11.66 | -0.38 | -3.16% | 11.98 | 12.37 | 10.69 | 0 |
| Mar 28 2024 | 12.04 | -0.78 | -6.08% | 12.88 | 12.89 | 12.00 | 0 |
| Mar 27 2024 | 12.82 | 0.49 | 3.97% | 12.16 | 13.08 | 11.92 | 0 |
| Mar 26 2024 | 12.33 | -1.05 | -7.85% | 12.98 | 13.10 | 12.20 | 400 |
