Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212R0 20991231 632.8087 | P212R0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 2.86% | 10.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 9.70 | 10.59 | 10.43 | 10.14 |
P212R0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212R0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.30 | 0.35 | 3.52% | 10.05 | 10.59 | 9.70 | 0 |
| May 09 2024 | 9.95 | -0.71 | -6.66% | 10.73 | 10.77 | 9.95 | 0 |
| May 08 2024 | 10.66 | -0.25 | -2.29% | 11.01 | 11.18 | 10.05 | 0 |
| May 07 2024 | 10.91 | 1.40 | 14.72% | 9.45 | 11.21 | 9.11 | 0 |
| May 06 2024 | 9.51 | -1.19 | -11.12% | 10.71 | 10.71 | 9.44 | 0 |
| May 03 2024 | 10.70 | -2.31 | -17.76% | 12.92 | 12.92 | 10.70 | 0 |
| May 02 2024 | 13.01 | 0.80 | 6.55% | 12.45 | 13.50 | 12.18 | 0 |
| Apr 30 2024 | 12.21 | 0.68 | 5.90% | 11.80 | 12.72 | 11.67 | 0 |
| Apr 29 2024 | 11.53 | -0.30 | -2.54% | 11.92 | 11.96 | 11.11 | 0 |
| Apr 26 2024 | 11.83 | -0.95 | -7.43% | 13.10 | 13.27 | 11.83 | 0 |
| Apr 25 2024 | 12.78 | 0.73 | 6.06% | 12.28 | 14.17 | 12.25 | 0 |
| Apr 24 2024 | 12.05 | -0.49 | -3.91% | 12.46 | 12.63 | 11.75 | 0 |
| Apr 23 2024 | 12.54 | -0.63 | -4.78% | 13.06 | 13.07 | 12.22 | 0 |
| Apr 22 2024 | 13.17 | -0.45 | -3.30% | 13.24 | 13.98 | 12.82 | 0 |
| Apr 19 2024 | 13.62 | 0.72 | 5.58% | 13.68 | 14.03 | 13.01 | 0 |
| Apr 18 2024 | 12.90 | 2.09 | 19.33% | 12.25 | 14.50 | 11.47 | 0 |
| Apr 17 2024 | 10.81 | 1.06 | 10.87% | 10.05 | 12.02 | 10.05 | 0 |
| Apr 16 2024 | 9.75 | 0.73 | 8.09% | 9.29 | 10.34 | 9.24 | 0 |
| Apr 15 2024 | 9.02 | -0.79 | -8.05% | 9.59 | 10.06 | 8.38 | 0 |
| Apr 12 2024 | 9.81 | -1.01 | -9.33% | 10.61 | 10.71 | 9.34 | 0 |
