Register for real-time alerts, custom portfolio, and market movers
P212P4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.465 | -0.01 | -0.34% | 1.525 | 1.525 | 1.435 | 0 |
| May 23 2024 | 1.47 | 0.08 | 5.45% | 1.428 | 1.473 | 1.41 | 0 |
| May 22 2024 | 1.394 | -0.01 | -0.71% | 1.394 | 1.477 | 1.379 | 0 |
| May 21 2024 | 1.404 | -0.06 | -4.36% | 1.473 | 1.50 | 1.404 | 0 |
| May 20 2024 | 1.468 | 0.04 | 3.09% | 1.434 | 1.471 | 1.379 | 0 |
| May 17 2024 | 1.424 | 0.03 | 2.30% | 1.487 | 1.515 | 1.417 | 0 |
| May 16 2024 | 1.392 | -0.03 | -1.76% | 1.489 | 1.525 | 1.365 | 0 |
| May 15 2024 | 1.417 | 0.10 | 7.84% | 1.377 | 1.433 | 1.334 | 0 |
| May 14 2024 | 1.314 | -0.15 | -10.25% | 1.411 | 1.423 | 1.259 | 0 |
| May 13 2024 | 1.464 | 0.00 | 0.21% | 1.55 | 1.555 | 1.406 | 0 |
| May 10 2024 | 1.461 | 0.15 | 11.27% | 1.32 | 1.461 | 1.295 | 0 |
| May 09 2024 | 1.313 | 0.00 | -0.30% | 1.337 | 1.351 | 1.288 | 0 |
| May 08 2024 | 1.317 | 0.03 | 2.49% | 1.318 | 1.379 | 1.297 | 0 |
| May 07 2024 | 1.285 | -0.10 | -7.22% | 1.369 | 1.369 | 1.235 | 0 |
| May 06 2024 | 1.385 | -0.06 | -4.28% | 1.447 | 1.457 | 1.351 | 0 |
| May 03 2024 | 1.447 | -0.05 | -3.21% | 1.412 | 1.457 | 1.304 | 0 |
| May 02 2024 | 1.495 | 0.13 | 9.52% | 1.55 | 1.595 | 1.441 | 0 |
| Apr 30 2024 | 1.365 | 0.11 | 8.76% | 1.304 | 1.407 | 1.283 | 0 |
| Apr 29 2024 | 1.255 | 0.04 | 3.38% | 1.262 | 1.275 | 1.196 | 0 |
| Apr 26 2024 | 1.214 | -0.14 | -10.01% | 1.289 | 1.299 | 1.135 | 0 |
| Apr 25 2024 | 1.349 | 0.16 | 12.98% | 1.255 | 1.397 | 1.23 | 0 |
| Apr 24 2024 | 1.194 | -0.04 | -3.16% | 1.279 | 1.309 | 1.189 | 0 |
| Apr 23 2024 | 1.233 | -0.04 | -2.84% | 1.282 | 1.29 | 1.204 | 0 |
| Apr 22 2024 | 1.269 | 0.16 | 14.95% | 1.217 | 1.28 | 1.206 | 0 |
| Apr 19 2024 | 1.104 | -0.04 | -3.66% | 1.295 | 1.311 | 1.077 | 0 |
| Apr 18 2024 | 1.146 | -0.11 | -8.90% | 1.206 | 1.232 | 1.126 | 0 |
| Apr 17 2024 | 1.258 | -0.10 | -7.50% | 1.365 | 1.37 | 1.183 | 0 |
| Apr 16 2024 | 1.36 | 0.06 | 4.78% | 1.413 | 1.478 | 1.344 | 0 |
| Apr 15 2024 | 1.298 | -0.13 | -9.17% | 1.497 | 1.50 | 1.298 | 0 |
| Apr 12 2024 | 1.429 | -0.10 | -6.60% | 1.466 | 1.53 | 1.39 | 0 |
| Apr 11 2024 | 1.53 | -0.15 | -8.93% | 1.75 | 1.77 | 1.471 | 0 |
| Apr 10 2024 | 1.68 | 0.09 | 5.66% | 1.56 | 1.70 | 1.515 | 0 |
| Apr 09 2024 | 1.59 | -0.03 | -1.85% | 1.64 | 1.645 | 1.54 | 0 |
| Apr 08 2024 | 1.62 | -0.05 | -2.99% | 1.75 | 1.75 | 1.615 | 0 |
| Apr 05 2024 | 1.67 | 0.08 | 4.70% | 1.725 | 1.745 | 1.635 | 0 |
| Apr 04 2024 | 1.595 | 0.05 | 3.57% | 1.595 | 1.605 | 1.545 | 0 |
| Apr 03 2024 | 1.54 | 0.01 | 0.65% | 1.56 | 1.59 | 1.525 | 0 |
| Apr 02 2024 | 1.53 | 0.24 | 18.70% | 1.398 | 1.53 | 1.388 | 0 |
| Mar 28 2024 | 1.289 | -0.01 | -0.39% | 1.276 | 1.29 | 1.191 | 0 |
| Mar 27 2024 | 1.294 | -0.04 | -3.29% | 1.366 | 1.403 | 1.294 | 0 |
| Mar 26 2024 | 1.338 | 0.01 | 1.06% | 1.287 | 1.343 | 1.256 | 0 |
