Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212P4 20991231 100.4704 | P212P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.32% | 1.545 | 03:26:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.545 | 1.555 | 1.54 |
P212P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.461 | 0.15 | 11.27% | 1.32 | 1.461 | 1.295 | 0 |
| May 09 2024 | 1.313 | 0.00 | -0.30% | 1.337 | 1.351 | 1.288 | 0 |
| May 08 2024 | 1.317 | 0.03 | 2.49% | 1.318 | 1.379 | 1.297 | 0 |
| May 07 2024 | 1.285 | -0.10 | -7.22% | 1.369 | 1.369 | 1.235 | 0 |
| May 06 2024 | 1.385 | -0.06 | -4.28% | 1.447 | 1.457 | 1.351 | 0 |
| May 03 2024 | 1.447 | -0.05 | -3.21% | 1.412 | 1.457 | 1.304 | 0 |
| May 02 2024 | 1.495 | 0.13 | 9.52% | 1.55 | 1.595 | 1.441 | 0 |
| Apr 30 2024 | 1.365 | 0.11 | 8.76% | 1.304 | 1.407 | 1.283 | 0 |
| Apr 29 2024 | 1.255 | 0.04 | 3.38% | 1.262 | 1.275 | 1.196 | 0 |
| Apr 26 2024 | 1.214 | -0.14 | -10.01% | 1.289 | 1.299 | 1.135 | 0 |
| Apr 25 2024 | 1.349 | 0.16 | 12.98% | 1.255 | 1.397 | 1.23 | 0 |
| Apr 24 2024 | 1.194 | -0.04 | -3.16% | 1.279 | 1.309 | 1.189 | 0 |
| Apr 23 2024 | 1.233 | -0.04 | -2.84% | 1.282 | 1.29 | 1.204 | 0 |
| Apr 22 2024 | 1.269 | 0.16 | 14.95% | 1.217 | 1.28 | 1.206 | 0 |
| Apr 19 2024 | 1.104 | -0.04 | -3.66% | 1.295 | 1.311 | 1.077 | 0 |
| Apr 18 2024 | 1.146 | -0.11 | -8.90% | 1.206 | 1.232 | 1.126 | 0 |
| Apr 17 2024 | 1.258 | -0.10 | -7.50% | 1.365 | 1.37 | 1.183 | 0 |
| Apr 16 2024 | 1.36 | 0.06 | 4.78% | 1.413 | 1.478 | 1.344 | 0 |
| Apr 15 2024 | 1.298 | -0.13 | -9.17% | 1.497 | 1.50 | 1.298 | 0 |
