P212L3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 21 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 20 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 17 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 16 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 15 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 14 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 13 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 10 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 09 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 08 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 07 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 06 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 03 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 02 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 30 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 29 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 26 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 25 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 24 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 23 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 22 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 19 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 18 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 17 2024 | 0.954 | -0.111 | -10.42% | 1.081 | 1.114 | 0.954 | 0 |
Apr 16 2024 | 1.065 | -0.06 | -5.59% | 1.155 | 1.224 | 1.032 | 0 |
Apr 15 2024 | 1.128 | 0.16 | 16.05% | 1.047 | 1.21 | 0.933 | 0 |
Apr 12 2024 | 0.972 | -0.181 | -15.70% | 1.191 | 1.248 | 0.932 | 0 |
Apr 11 2024 | 1.153 | -0.10 | -7.61% | 1.294 | 1.353 | 1.148 | 0 |
Apr 10 2024 | 1.248 | -0.12 | -8.71% | 1.447 | 1.484 | 1.184 | 0 |
Apr 09 2024 | 1.367 | 0.02 | 1.33% | 1.394 | 1.59 | 1.32 | 0 |
Apr 08 2024 | 1.349 | -0.01 | -0.59% | 1.57 | 1.59 | 1.333 | 0 |
Apr 05 2024 | 1.357 | -0.12 | -8.31% | 1.437 | 1.445 | 1.338 | 0 |
Apr 04 2024 | 1.48 | -0.07 | -4.21% | 1.50 | 1.555 | 1.475 | 0 |
Apr 03 2024 | 1.545 | -0.02 | -1.28% | 1.555 | 1.57 | 1.505 | 0 |
Apr 02 2024 | 1.565 | -0.15 | -8.48% | 1.635 | 1.785 | 1.565 | 0 |
Mar 28 2024 | 1.71 | 0.01 | 0.88% | 1.685 | 1.77 | 1.65 | 0 |
Mar 27 2024 | 1.695 | 0.06 | 3.67% | 1.62 | 1.695 | 1.50 | 0 |
Mar 26 2024 | 1.635 | 0.01 | 0.93% | 1.70 | 1.755 | 1.62 | 0 |