Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT212L3 20991231 85.7079 | P212L3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P212L3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212L3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 09 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 08 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 07 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 06 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 03 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
May 02 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 30 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 29 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 26 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 25 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 24 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 23 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 22 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 19 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 18 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0 |
Apr 17 2024 | 0.954 | -0.111 | -10.42% | 1.081 | 1.114 | 0.954 | 0 |
Apr 16 2024 | 1.065 | -0.06 | -5.59% | 1.155 | 1.224 | 1.032 | 0 |
Apr 15 2024 | 1.128 | 0.16 | 16.05% | 1.047 | 1.21 | 0.933 | 0 |