Register for real-time alerts, custom portfolio, and market movers
P212B4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.17 | 0.19 | 6.20% | 2.755 | 3.18 | 2.745 | 0 |
| May 23 2024 | 2.985 | 0.01 | 0.51% | 2.985 | 3.08 | 2.895 | 0 |
| May 22 2024 | 2.97 | -0.02 | -0.50% | 3.00 | 3.08 | 2.945 | 0 |
| May 21 2024 | 2.985 | -0.14 | -4.33% | 3.13 | 3.14 | 2.885 | 0 |
| May 20 2024 | 3.12 | 0.04 | 1.30% | 3.17 | 3.17 | 3.00 | 0 |
| May 17 2024 | 3.08 | 0.09 | 3.01% | 2.97 | 3.09 | 2.935 | 1,000 |
| May 16 2024 | 2.99 | -0.23 | -7.14% | 3.22 | 3.22 | 2.90 | 0 |
| May 15 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.36 | 3.15 | 1,000 |
| May 14 2024 | 3.16 | 0.19 | 6.22% | 3.07 | 3.19 | 2.99 | 0 |
| May 13 2024 | 2.975 | -0.05 | -1.49% | 3.10 | 3.18 | 2.945 | 200 |
| May 10 2024 | 3.02 | -0.08 | -2.58% | 3.17 | 3.18 | 3.01 | 200 |
| May 09 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.26 | 3.06 | 0 |
| May 08 2024 | 3.16 | 0.01 | 0.32% | 3.25 | 3.26 | 3.06 | 0 |
| May 07 2024 | 3.15 | 0.40 | 14.34% | 2.97 | 3.29 | 2.905 | 230 |
| May 06 2024 | 2.755 | 0.36 | 15.03% | 2.52 | 2.80 | 2.425 | 240 |
| May 03 2024 | 2.395 | 0.17 | 7.64% | 2.345 | 2.555 | 2.20 | 0 |
| May 02 2024 | 2.225 | 0.02 | 0.68% | 2.28 | 2.455 | 2.12 | 260 |
| Apr 30 2024 | 2.21 | -0.12 | -5.15% | 2.365 | 2.38 | 2.085 | 4,000 |
| Apr 29 2024 | 2.33 | -1.39 | -37.37% | 2.92 | 3.15 | 2.19 | 1,440 |
| Apr 26 2024 | 3.72 | -0.18 | -4.62% | 4.00 | 4.18 | 3.68 | 0 |
| Apr 25 2024 | 3.90 | 1.40 | 56.00% | 2.345 | 3.90 | 2.23 | 7,000 |
| Apr 24 2024 | 2.50 | -0.08 | -2.91% | 2.735 | 2.735 | 2.465 | 0 |
| Apr 23 2024 | 2.575 | 0.25 | 10.75% | 2.495 | 2.59 | 2.405 | 0 |
| Apr 22 2024 | 2.325 | 0.21 | 9.67% | 2.26 | 2.355 | 2.115 | 0 |
| Apr 19 2024 | 2.12 | 0.12 | 6.00% | 1.89 | 2.195 | 1.86 | 0 |
| Apr 18 2024 | 2.00 | 0.25 | 13.96% | 1.845 | 2.01 | 1.73 | 0 |
| Apr 17 2024 | 1.755 | 0.12 | 7.01% | 1.63 | 1.875 | 1.63 | 0 |
| Apr 16 2024 | 1.64 | -0.28 | -14.36% | 1.90 | 1.91 | 1.605 | 0 |
| Apr 15 2024 | 1.915 | -0.04 | -2.05% | 2.025 | 2.215 | 1.915 | 0 |
| Apr 12 2024 | 1.955 | 0.12 | 6.25% | 1.99 | 2.22 | 1.955 | 0 |
| Apr 11 2024 | 1.84 | -0.33 | -15.01% | 2.21 | 2.265 | 1.705 | 0 |
| Apr 10 2024 | 2.165 | 0.32 | 17.03% | 1.935 | 2.275 | 1.915 | 3,000 |
| Apr 09 2024 | 1.85 | -0.28 | -12.94% | 2.16 | 2.175 | 1.825 | 0 |
| Apr 08 2024 | 2.125 | 0.14 | 6.78% | 2.03 | 2.17 | 1.97 | 0 |
| Apr 05 2024 | 1.99 | -0.22 | -9.95% | 2.075 | 2.075 | 1.85 | 0 |
| Apr 04 2024 | 2.21 | 0.12 | 5.49% | 2.17 | 2.295 | 2.14 | 0 |
| Apr 03 2024 | 2.095 | 0.29 | 15.75% | 1.795 | 2.165 | 1.795 | 0 |
| Apr 02 2024 | 1.81 | -0.05 | -2.69% | 1.865 | 2.135 | 1.775 | 0 |
| Mar 28 2024 | 1.86 | 0.00 | 0.00% | 2.03 | 2.03 | 1.83 | 0 |
| Mar 27 2024 | 1.86 | 0.35 | 22.77% | 1.74 | 2.03 | 1.74 | 0 |
| Mar 26 2024 | 1.515 | 0.09 | 6.09% | 1.458 | 1.565 | 1.45 | 0 |
