Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212B4 20351221 12.8543 | P212B4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 |
P212B4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212B4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.02 | -0.08 | -2.58% | 3.17 | 3.18 | 3.01 | 200 |
| May 09 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.26 | 3.06 | 0 |
| May 08 2024 | 3.16 | 0.01 | 0.32% | 3.25 | 3.26 | 3.06 | 0 |
| May 07 2024 | 3.15 | 0.40 | 14.34% | 2.97 | 3.29 | 2.905 | 230 |
| May 06 2024 | 2.755 | 0.36 | 15.03% | 2.52 | 2.80 | 2.425 | 240 |
| May 03 2024 | 2.395 | 0.17 | 7.64% | 2.345 | 2.555 | 2.20 | 0 |
| May 02 2024 | 2.225 | 0.02 | 0.68% | 2.28 | 2.455 | 2.12 | 260 |
| Apr 30 2024 | 2.21 | -0.12 | -5.15% | 2.365 | 2.38 | 2.085 | 4,000 |
| Apr 29 2024 | 2.33 | -1.39 | -37.37% | 2.92 | 3.15 | 2.19 | 1,440 |
| Apr 26 2024 | 3.72 | -0.18 | -4.62% | 4.00 | 4.18 | 3.68 | 0 |
| Apr 25 2024 | 3.90 | 1.40 | 56.00% | 2.345 | 3.90 | 2.23 | 7,000 |
| Apr 24 2024 | 2.50 | -0.08 | -2.91% | 2.735 | 2.735 | 2.465 | 0 |
| Apr 23 2024 | 2.575 | 0.25 | 10.75% | 2.495 | 2.59 | 2.405 | 0 |
| Apr 22 2024 | 2.325 | 0.21 | 9.67% | 2.26 | 2.355 | 2.115 | 0 |
| Apr 19 2024 | 2.12 | 0.12 | 6.00% | 1.89 | 2.195 | 1.86 | 0 |
| Apr 18 2024 | 2.00 | 0.25 | 13.96% | 1.845 | 2.01 | 1.73 | 0 |
| Apr 17 2024 | 1.755 | 0.12 | 7.01% | 1.63 | 1.875 | 1.63 | 0 |
| Apr 16 2024 | 1.64 | -0.28 | -14.36% | 1.90 | 1.91 | 1.605 | 0 |
| Apr 15 2024 | 1.915 | -0.04 | -2.05% | 2.025 | 2.215 | 1.915 | 0 |
