Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21290 20351221 116.0027 (P21290)
NLBNPIT21290 20351221 116.0027 (P21290) Historical

P21290 NLBNPIT21290 20351221 116.0027

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P21290 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 24 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 23 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 22 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 21 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 20 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 17 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 16 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 15 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 14 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 13 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 10 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 09 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 08 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 07 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 06 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 03 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0
May 02 2024	0.607	-0.506	-45.46%	0.867	0.929	0.607	0
Apr 30 2024	1.113	0.21	22.58%	0.943	1.139	0.836	0
Apr 29 2024	0.908	-0.515	-36.19%	0.849	1.127	0.849	0
Apr 26 2024	1.423	-0.18	-11.34%	1.219	1.432	1.21	0
Apr 25 2024	1.605	-0.04	-2.43%	1.545	1.695	1.52	0
Apr 24 2024	1.645	-0.06	-3.52%	1.50	1.67	1.495	0
Apr 23 2024	1.705	-0.14	-7.34%	1.765	1.80	1.695	0
Apr 22 2024	1.84	-0.15	-7.54%	1.93	2.045	1.84	0
Apr 19 2024	1.99	0.10	5.01%	2.10	2.11	1.955	0
Apr 18 2024	1.895	-0.09	-4.53%	1.93	2.055	1.86	0
Apr 17 2024	1.985	0.04	2.06%	2.065	2.065	1.93	0
Apr 16 2024	1.945	0.21	12.10%	1.87	2.025	1.855	0
Apr 15 2024	1.735	0.02	0.87%	1.70	1.785	1.68	0
Apr 12 2024	1.72	0.35	25.64%	1.45	1.735	1.45	0
Apr 11 2024	1.369	0.03	2.39%	1.297	1.399	1.266	0
Apr 10 2024	1.337	0.14	11.98%	1.102	1.353	1.058	0
Apr 09 2024	1.194	0.06	5.66%	1.308	1.315	1.142	0
Apr 08 2024	1.13	0.22	24.45%	1.017	1.231	0.972	0
Apr 05 2024	0.908	0.234	34.72%	0.819	0.908	0.778	0
Apr 04 2024	0.674	-0.089	-11.66%	0.797	0.797	0.624	0
Apr 03 2024	0.763	0.002	0.26%	0.927	0.942	0.763	0
Apr 02 2024	0.761	-0.205	-21.22%	0.918	0.918	0.687	0
Mar 28 2024	0.966	-0.173	-15.19%	1.029	1.063	0.843	0
Mar 27 2024	1.139	0.03	2.98%	1.379	1.395	1.083	0
Mar 26 2024	1.106	-0.17	-13.19%	0.828	1.33	0.828	0

NLBNPIT21290 20351221 11...

Delayed Upgrade Clock