Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21290 20351221 116.0027 | P21290 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.607 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.607 |
P21290 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21290 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
| May 09 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
| May 08 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
| May 07 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
| May 06 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
| May 03 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0 |
| May 02 2024 | 0.607 | -0.506 | -45.46% | 0.867 | 0.929 | 0.607 | 0 |
| Apr 30 2024 | 1.113 | 0.21 | 22.58% | 0.943 | 1.139 | 0.836 | 0 |
| Apr 29 2024 | 0.908 | -0.515 | -36.19% | 0.849 | 1.127 | 0.849 | 0 |
| Apr 26 2024 | 1.423 | -0.18 | -11.34% | 1.219 | 1.432 | 1.21 | 0 |
| Apr 25 2024 | 1.605 | -0.04 | -2.43% | 1.545 | 1.695 | 1.52 | 0 |
| Apr 24 2024 | 1.645 | -0.06 | -3.52% | 1.50 | 1.67 | 1.495 | 0 |
| Apr 23 2024 | 1.705 | -0.14 | -7.34% | 1.765 | 1.80 | 1.695 | 0 |
| Apr 22 2024 | 1.84 | -0.15 | -7.54% | 1.93 | 2.045 | 1.84 | 0 |
| Apr 19 2024 | 1.99 | 0.10 | 5.01% | 2.10 | 2.11 | 1.955 | 0 |
| Apr 18 2024 | 1.895 | -0.09 | -4.53% | 1.93 | 2.055 | 1.86 | 0 |
| Apr 17 2024 | 1.985 | 0.04 | 2.06% | 2.065 | 2.065 | 1.93 | 0 |
| Apr 16 2024 | 1.945 | 0.21 | 12.10% | 1.87 | 2.025 | 1.855 | 0 |
| Apr 15 2024 | 1.735 | 0.02 | 0.87% | 1.70 | 1.785 | 1.68 | 0 |
| Apr 12 2024 | 1.72 | 0.35 | 25.64% | 1.45 | 1.735 | 1.45 | 0 |
