P21266 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 21 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 20 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 17 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 16 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 15 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 14 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 13 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 10 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 09 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 08 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 07 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 06 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 03 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 02 2024 | 0.423 | -0.267 | -38.70% | 0.464 | 0.468 | 0.423 | 0 |
Apr 30 2024 | 0.69 | 0.133 | 23.88% | 0.611 | 0.697 | 0.594 | 0 |
Apr 29 2024 | 0.557 | -0.079 | -12.42% | 0.592 | 0.646 | 0.556 | 0 |
Apr 26 2024 | 0.636 | -0.086 | -11.91% | 0.511 | 0.636 | 0.511 | 0 |
Apr 25 2024 | 0.722 | -0.053 | -6.84% | 0.726 | 0.834 | 0.689 | 0 |
Apr 24 2024 | 0.775 | -0.139 | -15.21% | 0.782 | 0.827 | 0.75 | 0 |
Apr 23 2024 | 0.914 | -0.219 | -19.33% | 1.052 | 1.066 | 0.891 | 0 |
Apr 22 2024 | 1.133 | -0.12 | -9.50% | 1.092 | 1.223 | 1.092 | 0 |
Apr 19 2024 | 1.252 | 0.05 | 4.51% | 1.40 | 1.40 | 1.243 | 0 |
Apr 18 2024 | 1.198 | -0.03 | -2.28% | 1.212 | 1.256 | 1.182 | 0 |
Apr 17 2024 | 1.226 | 0.03 | 2.77% | 1.255 | 1.255 | 1.146 | 0 |
Apr 16 2024 | 1.193 | 0.17 | 16.05% | 1.151 | 1.208 | 1.14 | 0 |
Apr 15 2024 | 1.028 | 0.11 | 12.23% | 1.001 | 1.04 | 0.967 | 0 |
Apr 12 2024 | 0.916 | 0.178 | 24.12% | 0.855 | 0.92 | 0.839 | 0 |
Apr 11 2024 | 0.738 | -0.039 | -5.02% | 0.637 | 0.738 | 0.617 | 0 |
Apr 10 2024 | 0.777 | -0.077 | -9.02% | 0.69 | 0.792 | 0.652 | 0 |
Apr 09 2024 | 0.854 | -0.096 | -10.11% | 0.996 | 0.996 | 0.854 | 0 |
Apr 08 2024 | 0.95 | -0.035 | -3.55% | 0.988 | 1.014 | 0.923 | 0 |
Apr 05 2024 | 0.985 | 0.109 | 12.44% | 0.987 | 1.023 | 0.977 | 0 |
Apr 04 2024 | 0.876 | -0.052 | -5.60% | 0.921 | 0.94 | 0.845 | 0 |
Apr 03 2024 | 0.928 | 0.054 | 6.18% | 0.994 | 1.004 | 0.915 | 0 |
Apr 02 2024 | 0.874 | -0.04 | -4.38% | 0.952 | 0.952 | 0.861 | 0 |
Mar 28 2024 | 0.914 | -0.101 | -9.95% | 0.983 | 1.006 | 0.908 | 0 |
Mar 27 2024 | 1.015 | 0.03 | 2.63% | 1.107 | 1.125 | 0.995 | 0 |
Mar 26 2024 | 0.989 | -0.014 | -1.40% | 0.946 | 1.031 | 0.946 | 0 |