Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21266 20351221 82.1818 | P21266 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.423 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.423 |
P21266 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21266 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
| May 09 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
| May 08 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
| May 07 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
| May 06 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
| May 03 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
| May 02 2024 | 0.423 | -0.267 | -38.70% | 0.464 | 0.468 | 0.423 | 0 |
| Apr 30 2024 | 0.69 | 0.133 | 23.88% | 0.611 | 0.697 | 0.594 | 0 |
| Apr 29 2024 | 0.557 | -0.079 | -12.42% | 0.592 | 0.646 | 0.556 | 0 |
| Apr 26 2024 | 0.636 | -0.086 | -11.91% | 0.511 | 0.636 | 0.511 | 0 |
| Apr 25 2024 | 0.722 | -0.053 | -6.84% | 0.726 | 0.834 | 0.689 | 0 |
| Apr 24 2024 | 0.775 | -0.139 | -15.21% | 0.782 | 0.827 | 0.75 | 0 |
| Apr 23 2024 | 0.914 | -0.219 | -19.33% | 1.052 | 1.066 | 0.891 | 0 |
| Apr 22 2024 | 1.133 | -0.12 | -9.50% | 1.092 | 1.223 | 1.092 | 0 |
| Apr 19 2024 | 1.252 | 0.05 | 4.51% | 1.40 | 1.40 | 1.243 | 0 |
| Apr 18 2024 | 1.198 | -0.03 | -2.28% | 1.212 | 1.256 | 1.182 | 0 |
| Apr 17 2024 | 1.226 | 0.03 | 2.77% | 1.255 | 1.255 | 1.146 | 0 |
| Apr 16 2024 | 1.193 | 0.17 | 16.05% | 1.151 | 1.208 | 1.14 | 0 |
| Apr 15 2024 | 1.028 | 0.11 | 12.23% | 1.001 | 1.04 | 0.967 | 0 |
