Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21217 20241220 28 (P21217)
NLBNPIT21217 20241220 28 (P21217) Historical

P21217 NLBNPIT21217 20241220 28

0.722

-0.005 (-0.69%)

May 27 2024 - Closed

Delayed by 15 minutes

P21217 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.72	-0.011	-1.50%	0.739	0.739	0.713	0
May 23 2024	0.731	-0.005	-0.68%	0.735	0.738	0.704	0
May 22 2024	0.736	0.005	0.68%	0.756	0.759	0.728	0
May 21 2024	0.731	0.018	2.52%	0.729	0.737	0.723	0
May 20 2024	0.713	0.015	2.15%	0.693	0.713	0.693	0
May 17 2024	0.698	0.03	4.49%	0.686	0.702	0.673	0
May 16 2024	0.668	0.018	2.77%	0.656	0.688	0.656	0
May 15 2024	0.65	0.015	2.36%	0.636	0.662	0.63	0
May 14 2024	0.635	-0.038	-5.65%	0.672	0.672	0.629	0
May 13 2024	0.673	-0.075	-10.03%	0.737	0.74	0.673	0
May 10 2024	0.748	0.007	0.94%	0.754	0.76	0.731	0
May 09 2024	0.741	-0.04	-5.12%	0.782	0.788	0.741	0
May 08 2024	0.781	0.035	4.69%	0.757	0.797	0.755	0
May 07 2024	0.746	0.001	0.13%	0.735	0.754	0.735	0
May 06 2024	0.745	0.011	1.50%	0.723	0.755	0.723	0
May 03 2024	0.734	-0.034	-4.43%	0.765	0.767	0.728	0
May 02 2024	0.768	0.084	12.28%	0.683	0.775	0.678	0
Apr 30 2024	0.684	0.183	36.53%	0.524	0.692	0.523	0
Apr 29 2024	0.501	-0.012	-2.34%	0.503	0.525	0.499	0
Apr 26 2024	0.513	-0.009	-1.72%	0.504	0.516	0.496	0
Apr 25 2024	0.522	0.018	3.57%	0.513	0.538	0.479	0
Apr 24 2024	0.504	0.008	1.61%	0.487	0.505	0.485	0
Apr 23 2024	0.496	-0.019	-3.69%	0.519	0.519	0.474	0
Apr 22 2024	0.515	-0.013	-2.46%	0.512	0.555	0.509	0
Apr 19 2024	0.528	0.007	1.34%	0.551	0.564	0.518	0
Apr 18 2024	0.521	0.00	0.00%	0.525	0.537	0.52	0
Apr 17 2024	0.521	-0.005	-0.95%	0.534	0.534	0.509	0
Apr 16 2024	0.526	0.046	9.58%	0.516	0.541	0.506	0
Apr 15 2024	0.48	-0.042	-8.05%	0.513	0.514	0.439	0
Apr 12 2024	0.522	0.059	12.74%	0.464	0.527	0.454	0
Apr 11 2024	0.463	0.002	0.43%	0.471	0.479	0.449	0
Apr 10 2024	0.461	-0.005	-1.07%	0.467	0.478	0.431	0
Apr 09 2024	0.466	-0.011	-2.31%	0.50	0.50	0.445	0
Apr 08 2024	0.477	-0.027	-5.36%	0.507	0.51	0.47	0
Apr 05 2024	0.504	0.037	7.92%	0.512	0.516	0.494	0
Apr 04 2024	0.467	-0.006	-1.27%	0.481	0.481	0.444	0
Apr 03 2024	0.473	0.037	8.49%	0.459	0.495	0.441	0
Apr 02 2024	0.436	0.052	13.54%	0.405	0.441	0.384	0
Mar 28 2024	0.384	0.018	4.92%	0.361	0.387	0.359	0
Mar 27 2024	0.366	-0.001	-0.27%	0.373	0.377	0.359	0
Mar 26 2024	0.367	0.034	10.21%	0.325	0.382	0.325	0
Mar 25 2024	0.333	-0.018	-5.13%	0.348	0.349	0.332	0

NLBNPIT21217 20241220 28

Delayed Upgrade Clock