Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21217 20241220 28 | P21217 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -2.37% | 0.742 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.754 | 0.731 | 0.76 | 0.742 | 0.76 |
P21217 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21217 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.748 | 0.007 | 0.94% | 0.754 | 0.76 | 0.731 | 0 |
| May 09 2024 | 0.741 | -0.04 | -5.12% | 0.782 | 0.788 | 0.741 | 0 |
| May 08 2024 | 0.781 | 0.035 | 4.69% | 0.757 | 0.797 | 0.755 | 0 |
| May 07 2024 | 0.746 | 0.001 | 0.13% | 0.735 | 0.754 | 0.735 | 0 |
| May 06 2024 | 0.745 | 0.011 | 1.50% | 0.723 | 0.755 | 0.723 | 0 |
| May 03 2024 | 0.734 | -0.034 | -4.43% | 0.765 | 0.767 | 0.728 | 0 |
| May 02 2024 | 0.768 | 0.084 | 12.28% | 0.683 | 0.775 | 0.678 | 0 |
| Apr 30 2024 | 0.684 | 0.183 | 36.53% | 0.524 | 0.692 | 0.523 | 0 |
| Apr 29 2024 | 0.501 | -0.012 | -2.34% | 0.503 | 0.525 | 0.499 | 0 |
| Apr 26 2024 | 0.513 | -0.009 | -1.72% | 0.504 | 0.516 | 0.496 | 0 |
| Apr 25 2024 | 0.522 | 0.018 | 3.57% | 0.513 | 0.538 | 0.479 | 0 |
| Apr 24 2024 | 0.504 | 0.008 | 1.61% | 0.487 | 0.505 | 0.485 | 0 |
| Apr 23 2024 | 0.496 | -0.019 | -3.69% | 0.519 | 0.519 | 0.474 | 0 |
| Apr 22 2024 | 0.515 | -0.013 | -2.46% | 0.512 | 0.555 | 0.509 | 0 |
| Apr 19 2024 | 0.528 | 0.007 | 1.34% | 0.551 | 0.564 | 0.518 | 0 |
| Apr 18 2024 | 0.521 | 0.00 | 0.00% | 0.525 | 0.537 | 0.52 | 0 |
| Apr 17 2024 | 0.521 | -0.005 | -0.95% | 0.534 | 0.534 | 0.509 | 0 |
| Apr 16 2024 | 0.526 | 0.046 | 9.58% | 0.516 | 0.541 | 0.506 | 0 |
| Apr 15 2024 | 0.48 | -0.042 | -8.05% | 0.513 | 0.514 | 0.439 | 0 |
