Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211W2 20240621 24 (P211W2)
NLBNPIT211W2 20240621 24 (P211W2) Historical

P211W2 NLBNPIT211W2 20240621 24

0.0205

-0.013 (-38.81%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P211W2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.025	0.0005	2.04%	0.0345	0.036	0.015	0
Jun 05 2024	0.0245	0.006	32.43%	0.026	0.0285	0.023	0
Jun 04 2024	0.0185	-0.001	-5.13%	0.017	0.019	0.011	0
Jun 03 2024	0.0195	0.0005	2.63%	0.0355	0.0355	0.018	0
May 31 2024	0.019	0.0025	15.15%	0.0245	0.0245	0.0165	0
May 30 2024	0.0165	0.002	13.79%	0.0185	0.019	0.014	0
May 29 2024	0.0145	-0.0035	-19.44%	0.0245	0.0255	0.013	0
May 28 2024	0.018	-0.0025	-12.20%	0.034	0.0345	0.0155	0
May 27 2024	0.0205	0.0035	20.59%	0.025	0.025	0.016	0
May 24 2024	0.017	-0.0025	-12.82%	0.0135	0.0185	0.013	0
May 23 2024	0.0195	0.0025	14.71%	0.026	0.0265	0.017	0
May 22 2024	0.017	-0.007	-29.17%	0.034	0.0345	0.0165	0
May 21 2024	0.024	-0.0225	-48.39%	0.025	0.025	0.013	40,000
May 20 2024	0.0465	0.011	30.99%	0.0405	0.054	0.0395	0
May 17 2024	0.0355	0.003	9.23%	0.0375	0.038	0.029	0
May 16 2024	0.0325	0.0065	25.00%	0.034	0.0345	0.028	0
May 15 2024	0.026	-0.002	-7.14%	0.0475	0.049	0.0255	0
May 14 2024	0.028	0.0065	30.23%	0.032	0.032	0.019	0
May 13 2024	0.0215	0.001	4.88%	0.03	0.03	0.018	0
May 10 2024	0.0205	0.001	5.13%	0.028	0.0295	0.0195	0
May 09 2024	0.0195	0.0055	39.29%	0.0225	0.0225	0.0125	0
May 08 2024	0.014	-0.0035	-20.00%	0.026	0.026	0.013	0
May 07 2024	0.0175	0.01	133.33%	0.016	0.0175	0.008	0
May 06 2024	0.0075	0.001	15.38%	0.0155	0.0155	0.006	0
May 03 2024	0.0065	-0.001	-13.33%	0.0155	0.016	0.0065	0
May 02 2024	0.0075	0.0015	25.00%	0.014	0.0145	0.0065	0
Apr 30 2024	0.006	0.00	0.00%	0.006	0.007	0.0055	0
Apr 29 2024	0.006	-0.0005	-7.69%	0.015	0.015	0.0055	0
Apr 26 2024	0.0065	0.0005	8.33%	0.016	0.016	0.0055	0
Apr 25 2024	0.006	-0.0035	-36.84%	0.0175	0.0175	0.006	0
Apr 24 2024	0.0095	-0.0005	-5.00%	0.0215	0.0215	0.009	0
Apr 23 2024	0.01	0.0015	17.65%	0.017	0.0175	0.0085	0
Apr 22 2024	0.0085	0.001	13.33%	0.0165	0.0165	0.008	0
Apr 19 2024	0.0075	0.001	15.38%	0.0135	0.014	0.0055	0
Apr 18 2024	0.0065	0.00	0.00%	0.0065	0.007	0.006	0
Apr 17 2024	0.0065	0.0015	30.00%	0.0125	0.0125	0.0055	0
Apr 16 2024	0.005	-0.0015	-23.08%	0.013	0.013	0.0045	0
Apr 15 2024	0.0065	-0.0005	-7.14%	0.016	0.016	0.006	0
Apr 12 2024	0.007	0.002	40.00%	0.0145	0.0145	0.0055	0
Apr 11 2024	0.005	-0.002	-28.57%	0.015	0.015	0.0045	0
Apr 10 2024	0.007	0.0015	27.27%	0.0145	0.015	0.0055	0
Apr 09 2024	0.0055	-0.005	-47.62%	0.0185	0.0185	0.0055	0
Apr 08 2024	0.0105	0.0025	31.25%	0.0155	0.0155	0.008	0
Apr 05 2024	0.008	-0.003	-27.27%	0.017	0.0175	0.0065	0
Apr 04 2024	0.011	-0.004	-26.67%	0.023	0.0235	0.0105	0
Apr 03 2024	0.015	-0.001	-6.25%	0.0225	0.0235	0.015	0
Apr 02 2024	0.016	-0.002	-11.11%	0.026	0.0265	0.014	0
Mar 28 2024	0.018	-0.005	-21.74%	0.02	0.0205	0.017	0
Mar 27 2024	0.023	0.0015	6.98%	0.0315	0.0315	0.0195	0
Mar 26 2024	0.0215	0.003	16.22%	0.0285	0.0285	0.0185	0
Mar 25 2024	0.0185	0.003	19.35%	0.023	0.0235	0.0145	0

NLBNPIT211W2 20240621 24

EJF Acquisition

Delayed Upgrade Clock