Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211W2 20240621 24 | P211W2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -28.33% | 0.0215 | 15:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.018 | 0.03 | 0.03 |
P211W2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211W2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0205 | 0.001 | 5.13% | 0.028 | 0.0295 | 0.0195 | 0 |
| May 09 2024 | 0.0195 | 0.0055 | 39.29% | 0.0225 | 0.0225 | 0.0125 | 0 |
| May 08 2024 | 0.014 | -0.0035 | -20.00% | 0.026 | 0.026 | 0.013 | 0 |
| May 07 2024 | 0.0175 | 0.01 | 133.33% | 0.016 | 0.0175 | 0.008 | 0 |
| May 06 2024 | 0.0075 | 0.001 | 15.38% | 0.0155 | 0.0155 | 0.006 | 0 |
| May 03 2024 | 0.0065 | -0.001 | -13.33% | 0.0155 | 0.016 | 0.0065 | 0 |
| May 02 2024 | 0.0075 | 0.0015 | 25.00% | 0.014 | 0.0145 | 0.0065 | 0 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0055 | 0 |
| Apr 29 2024 | 0.006 | -0.0005 | -7.69% | 0.015 | 0.015 | 0.0055 | 0 |
| Apr 26 2024 | 0.0065 | 0.0005 | 8.33% | 0.016 | 0.016 | 0.0055 | 0 |
| Apr 25 2024 | 0.006 | -0.0035 | -36.84% | 0.0175 | 0.0175 | 0.006 | 0 |
| Apr 24 2024 | 0.0095 | -0.0005 | -5.00% | 0.0215 | 0.0215 | 0.009 | 0 |
| Apr 23 2024 | 0.01 | 0.0015 | 17.65% | 0.017 | 0.0175 | 0.0085 | 0 |
| Apr 22 2024 | 0.0085 | 0.001 | 13.33% | 0.0165 | 0.0165 | 0.008 | 0 |
| Apr 19 2024 | 0.0075 | 0.001 | 15.38% | 0.0135 | 0.014 | 0.0055 | 0 |
| Apr 18 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.006 | 0 |
| Apr 17 2024 | 0.0065 | 0.0015 | 30.00% | 0.0125 | 0.0125 | 0.0055 | 0 |
| Apr 16 2024 | 0.005 | -0.0015 | -23.08% | 0.013 | 0.013 | 0.0045 | 0 |
| Apr 15 2024 | 0.0065 | -0.0005 | -7.14% | 0.016 | 0.016 | 0.006 | 0 |
