Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211U6 20241220 38 (P211U6)
NLBNPIT211U6 20241220 38 (P211U6) Historical

P211U6 NLBNPIT211U6 20241220 38

0.2435

-0.0035 (-1.42%)

May 24 2024 - Closed

Delayed by 15 minutes

P211U6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2275	0.0045	2.02%	0.2265	0.2355	0.2225	0
May 23 2024	0.223	0.0045	2.06%	0.228	0.2325	0.213	0
May 22 2024	0.2185	0.0015	0.69%	0.2295	0.245	0.2125	0
May 21 2024	0.217	0.0225	11.57%	0.2195	0.2215	0.197	0
May 20 2024	0.1945	-0.0235	-10.78%	0.2255	0.227	0.194	0
May 17 2024	0.218	-0.027	-11.02%	0.2575	0.267	0.217	0
May 16 2024	0.245	0.004	1.66%	0.2495	0.2515	0.2225	0
May 15 2024	0.241	-0.0255	-9.57%	0.278	0.278	0.241	0
May 14 2024	0.2665	-0.0335	-11.17%	0.309	0.309	0.2665	0
May 13 2024	0.30	0.023	8.30%	0.2875	0.316	0.2775	0
May 10 2024	0.277	-0.074	-21.08%	0.358	0.358	0.2615	0
May 09 2024	0.351	-0.09	-20.41%	0.448	0.461	0.348	0
May 08 2024	0.441	-0.011	-2.43%	0.469	0.471	0.433	0
May 07 2024	0.452	-0.019	-4.03%	0.464	0.492	0.447	0
May 06 2024	0.471	-0.033	-6.55%	0.503	0.503	0.471	0
May 03 2024	0.504	-0.021	-4.00%	0.52	0.532	0.496	0
May 02 2024	0.525	0.007	1.35%	0.543	0.549	0.514	0
Apr 30 2024	0.518	0.01	1.97%	0.513	0.518	0.49	0
Apr 29 2024	0.508	-0.009	-1.74%	0.522	0.524	0.502	0
Apr 26 2024	0.517	-0.049	-8.66%	0.544	0.556	0.507	0
Apr 25 2024	0.566	-0.019	-3.25%	0.602	0.619	0.565	0
Apr 24 2024	0.585	-0.002	-0.34%	0.587	0.599	0.556	0
Apr 23 2024	0.587	-0.033	-5.32%	0.617	0.62	0.583	0
Apr 22 2024	0.62	0.025	4.20%	0.60	0.634	0.581	0
Apr 19 2024	0.595	0.045	8.18%	0.592	0.614	0.563	0
Apr 18 2024	0.55	0.044	8.70%	0.519	0.583	0.514	0
Apr 17 2024	0.506	-0.008	-1.56%	0.529	0.53	0.487	0
Apr 16 2024	0.514	0.033	6.86%	0.528	0.534	0.501	0
Apr 15 2024	0.481	-0.015	-3.02%	0.506	0.506	0.467	0
Apr 12 2024	0.496	-0.006	-1.20%	0.493	0.511	0.49	0
Apr 11 2024	0.502	-0.022	-4.20%	0.534	0.541	0.496	0
Apr 10 2024	0.524	-0.004	-0.76%	0.537	0.575	0.515	0
Apr 09 2024	0.528	0.038	7.76%	0.51	0.536	0.497	0
Apr 08 2024	0.49	0.009	1.87%	0.49	0.50	0.47	0
Apr 05 2024	0.481	0.026	5.71%	0.491	0.50	0.462	0
Apr 04 2024	0.455	-0.005	-1.09%	0.48	0.48	0.45	0
Apr 03 2024	0.46	-0.01	-2.13%	0.484	0.496	0.46	0
Apr 02 2024	0.47	0.073	18.39%	0.41	0.472	0.408	0
Mar 28 2024	0.397	0.064	19.22%	0.345	0.403	0.325	0
Mar 27 2024	0.333	-0.007	-2.06%	0.36	0.36	0.319	0
Mar 26 2024	0.34	-0.009	-2.58%	0.363	0.364	0.332	0
Mar 25 2024	0.349	-0.001	-0.29%	0.37	0.37	0.33	0

NLBNPIT211U6 20241220 38

Delayed Upgrade Clock