Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211U6 20241220 38 | P211U6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0695 | -19.31% | 0.2905 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.358 | 0.2615 | 0.358 | 0.2905 | 0.36 |
P211U6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211U6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.277 | -0.074 | -21.08% | 0.358 | 0.358 | 0.2615 | 0 |
| May 09 2024 | 0.351 | -0.09 | -20.41% | 0.448 | 0.461 | 0.348 | 0 |
| May 08 2024 | 0.441 | -0.011 | -2.43% | 0.469 | 0.471 | 0.433 | 0 |
| May 07 2024 | 0.452 | -0.019 | -4.03% | 0.464 | 0.492 | 0.447 | 0 |
| May 06 2024 | 0.471 | -0.033 | -6.55% | 0.503 | 0.503 | 0.471 | 0 |
| May 03 2024 | 0.504 | -0.021 | -4.00% | 0.52 | 0.532 | 0.496 | 0 |
| May 02 2024 | 0.525 | 0.007 | 1.35% | 0.543 | 0.549 | 0.514 | 0 |
| Apr 30 2024 | 0.518 | 0.01 | 1.97% | 0.513 | 0.518 | 0.49 | 0 |
| Apr 29 2024 | 0.508 | -0.009 | -1.74% | 0.522 | 0.524 | 0.502 | 0 |
| Apr 26 2024 | 0.517 | -0.049 | -8.66% | 0.544 | 0.556 | 0.507 | 0 |
| Apr 25 2024 | 0.566 | -0.019 | -3.25% | 0.602 | 0.619 | 0.565 | 0 |
| Apr 24 2024 | 0.585 | -0.002 | -0.34% | 0.587 | 0.599 | 0.556 | 0 |
| Apr 23 2024 | 0.587 | -0.033 | -5.32% | 0.617 | 0.62 | 0.583 | 0 |
| Apr 22 2024 | 0.62 | 0.025 | 4.20% | 0.60 | 0.634 | 0.581 | 0 |
| Apr 19 2024 | 0.595 | 0.045 | 8.18% | 0.592 | 0.614 | 0.563 | 0 |
| Apr 18 2024 | 0.55 | 0.044 | 8.70% | 0.519 | 0.583 | 0.514 | 0 |
| Apr 17 2024 | 0.506 | -0.008 | -1.56% | 0.529 | 0.53 | 0.487 | 0 |
| Apr 16 2024 | 0.514 | 0.033 | 6.86% | 0.528 | 0.534 | 0.501 | 0 |
| Apr 15 2024 | 0.481 | -0.015 | -3.02% | 0.506 | 0.506 | 0.467 | 0 |
| Apr 12 2024 | 0.496 | -0.006 | -1.20% | 0.493 | 0.511 | 0.49 | 0 |
| Apr 11 2024 | 0.502 | -0.022 | -4.20% | 0.534 | 0.541 | 0.496 | 0 |
