Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211T8 20240920 38 (P211T8)
NLBNPIT211T8 20240920 38 (P211T8) Historical

P211T8 NLBNPIT211T8 20240920 38

0.152

-0.016 (-9.52%)

Last Updated: 05:07:31

Delayed by 15 minutes

P211T8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.152	0.004	2.70%	0.1505	0.16	0.147	0
May 23 2024	0.148	0.0035	2.42%	0.154	0.157	0.139	0
May 22 2024	0.1445	0.001	0.70%	0.155	0.1705	0.139	0
May 21 2024	0.1435	0.0175	13.89%	0.15	0.15	0.128	0
May 20 2024	0.126	-0.0225	-15.15%	0.1565	0.1575	0.125	0
May 17 2024	0.1485	-0.027	-15.38%	0.188	0.1975	0.148	0
May 16 2024	0.1755	0.004	2.33%	0.1795	0.1815	0.1535	0
May 15 2024	0.1715	-0.0265	-13.38%	0.2085	0.2085	0.1715	0
May 14 2024	0.198	-0.025	-11.21%	0.2315	0.2315	0.198	0
May 13 2024	0.223	0.013	6.19%	0.2205	0.2435	0.208	0
May 10 2024	0.21	-0.08	-27.59%	0.296	0.296	0.195	0
May 09 2024	0.29	-0.102	-26.02%	0.398	0.415	0.2865	0
May 08 2024	0.392	-0.012	-2.97%	0.424	0.427	0.383	0
May 07 2024	0.404	-0.025	-5.83%	0.418	0.455	0.401	0
May 06 2024	0.429	-0.036	-7.74%	0.459	0.462	0.429	0
May 03 2024	0.465	-0.021	-4.32%	0.479	0.497	0.456	0
May 02 2024	0.486	0.007	1.46%	0.507	0.513	0.474	0
Apr 30 2024	0.479	0.011	2.35%	0.472	0.479	0.447	0
Apr 29 2024	0.468	-0.01	-2.09%	0.482	0.485	0.461	0
Apr 26 2024	0.478	-0.055	-10.32%	0.507	0.525	0.467	0
Apr 25 2024	0.533	-0.022	-3.96%	0.573	0.595	0.533	0
Apr 24 2024	0.555	-0.005	-0.89%	0.557	0.569	0.523	0
Apr 23 2024	0.56	-0.036	-6.04%	0.593	0.596	0.552	0
Apr 22 2024	0.596	0.032	5.67%	0.569	0.611	0.556	0
Apr 19 2024	0.564	0.051	9.94%	0.559	0.582	0.528	0
Apr 18 2024	0.513	0.05	10.80%	0.477	0.551	0.472	0
Apr 17 2024	0.463	-0.01	-2.11%	0.488	0.49	0.442	0
Apr 16 2024	0.473	0.038	8.74%	0.485	0.495	0.458	0
Apr 15 2024	0.435	-0.019	-4.19%	0.462	0.462	0.419	0
Apr 12 2024	0.454	-0.005	-1.09%	0.448	0.468	0.445	0
Apr 11 2024	0.459	-0.024	-4.97%	0.493	0.505	0.454	0
Apr 10 2024	0.483	-0.002	-0.41%	0.495	0.541	0.473	0
Apr 09 2024	0.485	0.042	9.48%	0.464	0.495	0.452	0
Apr 08 2024	0.443	0.01	2.31%	0.442	0.454	0.42	0
Apr 05 2024	0.433	0.028	6.91%	0.445	0.455	0.414	0
Apr 04 2024	0.405	-0.005	-1.22%	0.432	0.432	0.40	0
Apr 03 2024	0.41	-0.013	-3.07%	0.437	0.451	0.41	0
Apr 02 2024	0.423	0.079	22.97%	0.357	0.426	0.355	0
Mar 28 2024	0.344	0.0705	25.78%	0.286	0.351	0.265	0
Mar 27 2024	0.2735	-0.0095	-3.36%	0.304	0.304	0.2595	0
Mar 26 2024	0.283	-0.0065	-2.25%	0.304	0.305	0.2735	0
Mar 25 2024	0.2895	-0.0175	-5.70%	0.326	0.326	0.276	0

NLBNPIT211T8 20240920 38

Delayed Upgrade Clock