Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211T8 20240920 38 | P211T8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.074 | -24.83% | 0.224 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.296 | 0.195 | 0.296 | 0.224 | 0.298 |
P211T8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.21 | -0.08 | -27.59% | 0.296 | 0.296 | 0.195 | 0 |
| May 09 2024 | 0.29 | -0.102 | -26.02% | 0.398 | 0.415 | 0.2865 | 0 |
| May 08 2024 | 0.392 | -0.012 | -2.97% | 0.424 | 0.427 | 0.383 | 0 |
| May 07 2024 | 0.404 | -0.025 | -5.83% | 0.418 | 0.455 | 0.401 | 0 |
| May 06 2024 | 0.429 | -0.036 | -7.74% | 0.459 | 0.462 | 0.429 | 0 |
| May 03 2024 | 0.465 | -0.021 | -4.32% | 0.479 | 0.497 | 0.456 | 0 |
| May 02 2024 | 0.486 | 0.007 | 1.46% | 0.507 | 0.513 | 0.474 | 0 |
| Apr 30 2024 | 0.479 | 0.011 | 2.35% | 0.472 | 0.479 | 0.447 | 0 |
| Apr 29 2024 | 0.468 | -0.01 | -2.09% | 0.482 | 0.485 | 0.461 | 0 |
| Apr 26 2024 | 0.478 | -0.055 | -10.32% | 0.507 | 0.525 | 0.467 | 0 |
| Apr 25 2024 | 0.533 | -0.022 | -3.96% | 0.573 | 0.595 | 0.533 | 0 |
| Apr 24 2024 | 0.555 | -0.005 | -0.89% | 0.557 | 0.569 | 0.523 | 0 |
| Apr 23 2024 | 0.56 | -0.036 | -6.04% | 0.593 | 0.596 | 0.552 | 0 |
| Apr 22 2024 | 0.596 | 0.032 | 5.67% | 0.569 | 0.611 | 0.556 | 0 |
| Apr 19 2024 | 0.564 | 0.051 | 9.94% | 0.559 | 0.582 | 0.528 | 0 |
| Apr 18 2024 | 0.513 | 0.05 | 10.80% | 0.477 | 0.551 | 0.472 | 0 |
| Apr 17 2024 | 0.463 | -0.01 | -2.11% | 0.488 | 0.49 | 0.442 | 0 |
| Apr 16 2024 | 0.473 | 0.038 | 8.74% | 0.485 | 0.495 | 0.458 | 0 |
| Apr 15 2024 | 0.435 | -0.019 | -4.19% | 0.462 | 0.462 | 0.419 | 0 |
