Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211T8 20240920 38 | P211T8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -2.04% | 0.168 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1505 | 0.147 | 0.16 | 0.168 | 0.1715 |
P211T8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.152 | 0.004 | 2.70% | 0.1505 | 0.16 | 0.147 | 0 |
| May 23 2024 | 0.148 | 0.0035 | 2.42% | 0.154 | 0.157 | 0.139 | 0 |
| May 22 2024 | 0.1445 | 0.001 | 0.70% | 0.155 | 0.1705 | 0.139 | 0 |
| May 21 2024 | 0.1435 | 0.0175 | 13.89% | 0.15 | 0.15 | 0.128 | 0 |
| May 20 2024 | 0.126 | -0.0225 | -15.15% | 0.1565 | 0.1575 | 0.125 | 0 |
| May 17 2024 | 0.1485 | -0.027 | -15.38% | 0.188 | 0.1975 | 0.148 | 0 |
| May 16 2024 | 0.1755 | 0.004 | 2.33% | 0.1795 | 0.1815 | 0.1535 | 0 |
| May 15 2024 | 0.1715 | -0.0265 | -13.38% | 0.2085 | 0.2085 | 0.1715 | 0 |
| May 14 2024 | 0.198 | -0.025 | -11.21% | 0.2315 | 0.2315 | 0.198 | 0 |
| May 13 2024 | 0.223 | 0.013 | 6.19% | 0.2205 | 0.2435 | 0.208 | 0 |
| May 10 2024 | 0.21 | -0.08 | -27.59% | 0.296 | 0.296 | 0.195 | 0 |
| May 09 2024 | 0.29 | -0.102 | -26.02% | 0.398 | 0.415 | 0.2865 | 0 |
| May 08 2024 | 0.392 | -0.012 | -2.97% | 0.424 | 0.427 | 0.383 | 0 |
| May 07 2024 | 0.404 | -0.025 | -5.83% | 0.418 | 0.455 | 0.401 | 0 |
| May 06 2024 | 0.429 | -0.036 | -7.74% | 0.459 | 0.462 | 0.429 | 0 |
| May 03 2024 | 0.465 | -0.021 | -4.32% | 0.479 | 0.497 | 0.456 | 0 |
| May 02 2024 | 0.486 | 0.007 | 1.46% | 0.507 | 0.513 | 0.474 | 0 |
| Apr 30 2024 | 0.479 | 0.011 | 2.35% | 0.472 | 0.479 | 0.447 | 0 |
| Apr 29 2024 | 0.468 | -0.01 | -2.09% | 0.482 | 0.485 | 0.461 | 0 |
| Apr 26 2024 | 0.478 | -0.055 | -10.32% | 0.507 | 0.525 | 0.467 | 0 |
