Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211S0 20240920 42 (P211S0)
NLBNPIT211S0 20240920 42 (P211S0) Historical

P211S0 NLBNPIT211S0 20240920 42

0.1065

-0.025 (-19.01%)

Last Updated: 07:09:16

Delayed by 15 minutes

P211S0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.1175	-0.0065	-5.24%	0.142	0.142	0.109	0
Jun 03 2024	0.124	0.0075	6.44%	0.1435	0.154	0.118	0
May 31 2024	0.1165	-0.0305	-20.75%	0.177	0.177	0.111	0
May 30 2024	0.147	0.0195	15.29%	0.1415	0.1575	0.1335	0
May 29 2024	0.1275	-0.0185	-12.67%	0.1475	0.1505	0.1165	0
May 28 2024	0.146	-0.0105	-6.71%	0.18	0.182	0.1375	0
May 27 2024	0.1565	0.009	6.10%	0.1575	0.161	0.1355	0
May 24 2024	0.1475	-0.008	-5.14%	0.1505	0.1545	0.1405	0
May 23 2024	0.1555	-0.0075	-4.60%	0.1825	0.1835	0.1505	0
May 22 2024	0.163	-0.0045	-2.69%	0.1825	0.1835	0.135	0
May 21 2024	0.1675	-0.001	-0.59%	0.169	0.169	0.145	0
May 20 2024	0.1685	0.028	19.93%	0.1615	0.1695	0.144	0
May 17 2024	0.1405	0.0275	24.34%	0.127	0.1405	0.097	0
May 16 2024	0.113	-0.0055	-4.64%	0.137	0.137	0.109	0
May 15 2024	0.1185	0.0105	9.72%	0.1235	0.124	0.0965	0
May 14 2024	0.108	0.0175	19.34%	0.106	0.1085	0.0925	0
May 13 2024	0.0905	-0.012	-11.71%	0.1175	0.1175	0.079	0
May 10 2024	0.1025	0.04	64.00%	0.0775	0.1105	0.074	0
May 09 2024	0.0625	0.024	62.34%	0.052	0.064	0.0345	0
May 08 2024	0.0385	0.0005	1.32%	0.0495	0.0495	0.0325	0
May 07 2024	0.038	0.003	8.57%	0.0535	0.0535	0.0305	0
May 06 2024	0.035	0.005	16.67%	0.044	0.045	0.031	0
May 03 2024	0.03	0.002	7.14%	0.042	0.043	0.026	0
May 02 2024	0.028	-0.0015	-5.08%	0.039	0.0395	0.025	0
Apr 30 2024	0.0295	-0.0025	-7.81%	0.0455	0.046	0.0295	0
Apr 29 2024	0.032	0.001	3.23%	0.044	0.044	0.03	0
Apr 26 2024	0.031	0.0065	26.53%	0.0405	0.0405	0.023	0
Apr 25 2024	0.0245	0.001	4.26%	0.035	0.0355	0.0185	0
Apr 24 2024	0.0235	-0.0005	-2.08%	0.0365	0.037	0.0215	0
Apr 23 2024	0.024	0.003	14.29%	0.0335	0.034	0.0205	0
Apr 22 2024	0.021	-0.004	-16.00%	0.0375	0.0375	0.02	0
Apr 19 2024	0.025	-0.0065	-20.63%	0.0395	0.0415	0.0235	0
Apr 18 2024	0.0315	-0.009	-22.22%	0.0525	0.0525	0.0275	0
Apr 17 2024	0.0405	0.001	2.53%	0.0515	0.052	0.039	0
Apr 16 2024	0.0395	-0.008	-16.84%	0.0525	0.0525	0.0365	0
Apr 15 2024	0.0475	0.0025	5.56%	0.058	0.059	0.044	0
Apr 12 2024	0.045	0.0015	3.45%	0.0595	0.0605	0.042	0
Apr 11 2024	0.0435	0.0055	14.47%	0.051	0.0515	0.0355	0
Apr 10 2024	0.038	-0.002	-5.00%	0.052	0.053	0.0305	0
Apr 09 2024	0.04	-0.009	-18.37%	0.0595	0.0595	0.038	0
Apr 08 2024	0.049	-0.0035	-6.67%	0.0655	0.0655	0.047	0
Apr 05 2024	0.0525	-0.0075	-12.50%	0.066	0.067	0.0485	0
Apr 04 2024	0.06	-0.0005	-0.83%	0.0545	0.0625	0.0545	0
Apr 03 2024	0.0605	0.003	5.22%	0.069	0.0705	0.0505	0
Apr 02 2024	0.0575	-0.0285	-33.14%	0.098	0.0985	0.056	0
Mar 28 2024	0.086	-0.0455	-34.60%	0.144	0.144	0.0835	0
Mar 27 2024	0.1315	0.0075	6.05%	0.132	0.142	0.1235	0
Mar 26 2024	0.124	0.003	2.48%	0.134	0.134	0.119	0
Mar 25 2024	0.121	0.0085	7.56%	0.1225	0.123	0.106	0

NLBNPIT211S0 20240920 42

Ubs Etf-blmbrgbrcls Eur ...

Delayed Upgrade Clock