Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211S0 20240920 42 | P211S0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0395 | 50.64% | 0.1175 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.074 | 0.1105 | 0.1175 | 0.078 |
P211S0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1025 | 0.04 | 64.00% | 0.0775 | 0.1105 | 0.074 | 0 |
| May 09 2024 | 0.0625 | 0.024 | 62.34% | 0.052 | 0.064 | 0.0345 | 0 |
| May 08 2024 | 0.0385 | 0.0005 | 1.32% | 0.0495 | 0.0495 | 0.0325 | 0 |
| May 07 2024 | 0.038 | 0.003 | 8.57% | 0.0535 | 0.0535 | 0.0305 | 0 |
| May 06 2024 | 0.035 | 0.005 | 16.67% | 0.044 | 0.045 | 0.031 | 0 |
| May 03 2024 | 0.03 | 0.002 | 7.14% | 0.042 | 0.043 | 0.026 | 0 |
| May 02 2024 | 0.028 | -0.0015 | -5.08% | 0.039 | 0.0395 | 0.025 | 0 |
| Apr 30 2024 | 0.0295 | -0.0025 | -7.81% | 0.0455 | 0.046 | 0.0295 | 0 |
| Apr 29 2024 | 0.032 | 0.001 | 3.23% | 0.044 | 0.044 | 0.03 | 0 |
| Apr 26 2024 | 0.031 | 0.0065 | 26.53% | 0.0405 | 0.0405 | 0.023 | 0 |
| Apr 25 2024 | 0.0245 | 0.001 | 4.26% | 0.035 | 0.0355 | 0.0185 | 0 |
| Apr 24 2024 | 0.0235 | -0.0005 | -2.08% | 0.0365 | 0.037 | 0.0215 | 0 |
| Apr 23 2024 | 0.024 | 0.003 | 14.29% | 0.0335 | 0.034 | 0.0205 | 0 |
| Apr 22 2024 | 0.021 | -0.004 | -16.00% | 0.0375 | 0.0375 | 0.02 | 0 |
| Apr 19 2024 | 0.025 | -0.0065 | -20.63% | 0.0395 | 0.0415 | 0.0235 | 0 |
| Apr 18 2024 | 0.0315 | -0.009 | -22.22% | 0.0525 | 0.0525 | 0.0275 | 0 |
| Apr 17 2024 | 0.0405 | 0.001 | 2.53% | 0.0515 | 0.052 | 0.039 | 0 |
| Apr 16 2024 | 0.0395 | -0.008 | -16.84% | 0.0525 | 0.0525 | 0.0365 | 0 |
| Apr 15 2024 | 0.0475 | 0.0025 | 5.56% | 0.058 | 0.059 | 0.044 | 0 |
| Apr 12 2024 | 0.045 | 0.0015 | 3.45% | 0.0595 | 0.0605 | 0.042 | 0 |
