Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211L5 20250620 38000 | P211L5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 9.04% | 0.0905 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.092 | 0.0905 | 0.083 |
P211L5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211L5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0895 | 0.009 | 11.18% | 0.0825 | 0.092 | 0.0825 | 0 |
| May 09 2024 | 0.0805 | 0.0035 | 4.55% | 0.077 | 0.081 | 0.074 | 0 |
| May 08 2024 | 0.077 | -0.003 | -3.75% | 0.079 | 0.0805 | 0.074 | 0 |
| May 07 2024 | 0.08 | 0.005 | 6.67% | 0.0775 | 0.0835 | 0.0765 | 0 |
| May 06 2024 | 0.075 | 0.0065 | 9.49% | 0.069 | 0.0765 | 0.069 | 0 |
| May 03 2024 | 0.0685 | -0.0055 | -7.43% | 0.075 | 0.0765 | 0.067 | 0 |
| May 02 2024 | 0.074 | -0.0015 | -1.99% | 0.0755 | 0.0785 | 0.073 | 0 |
| Apr 30 2024 | 0.0755 | -0.013 | -14.69% | 0.087 | 0.089 | 0.0745 | 0 |
| Apr 29 2024 | 0.0885 | 0.00 | 0.00% | 0.0915 | 0.092 | 0.086 | 0 |
| Apr 26 2024 | 0.0885 | 0.0065 | 7.93% | 0.0865 | 0.091 | 0.084 | 0 |
| Apr 25 2024 | 0.082 | -0.007 | -7.87% | 0.087 | 0.092 | 0.078 | 0 |
| Apr 24 2024 | 0.089 | -0.0045 | -4.81% | 0.10 | 0.10 | 0.089 | 0 |
| Apr 23 2024 | 0.0935 | 0.016 | 20.65% | 0.0795 | 0.0935 | 0.0795 | 0 |
| Apr 22 2024 | 0.0775 | 0.005 | 6.90% | 0.0775 | 0.082 | 0.0725 | 0 |
| Apr 19 2024 | 0.0725 | 0.001 | 1.40% | 0.062 | 0.073 | 0.0615 | 0 |
| Apr 18 2024 | 0.0715 | 0.0035 | 5.15% | 0.0695 | 0.0715 | 0.066 | 0 |
| Apr 17 2024 | 0.068 | 0.0045 | 7.09% | 0.0625 | 0.071 | 0.0625 | 0 |
| Apr 16 2024 | 0.0635 | -0.0105 | -14.19% | 0.0655 | 0.0675 | 0.0625 | 0 |
| Apr 15 2024 | 0.074 | 0.004 | 5.71% | 0.071 | 0.081 | 0.071 | 0 |
| Apr 12 2024 | 0.07 | 0.0005 | 0.72% | 0.072 | 0.078 | 0.0695 | 0 |
| Apr 11 2024 | 0.0695 | -0.0065 | -8.55% | 0.0755 | 0.077 | 0.066 | 0 |
