NLBNPIT211L5 20250620 38000 (P211L5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.057 | 0.008 | 16.33 | 0.0485 | 0.059 | 0.0485 | 0 |
| 1729094100 | 0.049 | 0.0015 | 3.16 | 0.0429999 | 0.0495 | 0.042 | 0 |
| 1729007700 | 0.0475 | -0.001 | -2.06 | 0.0509999 | 0.0509999 | 0.046 | 0 |
| 1728921300 | 0.0485 | 0.007 | 16.87 | 0.0425 | 0.0495 | 0.0415 | 0 |
| 1728662100 | 0.0415 | 0.0035 | 9.21 | 0.038 | 0.042 | 0.0375 | 0 |
| 1728575700 | 0.038 | 0.002 | 5.56 | 0.0354999 | 0.039 | 0.0354999 | 0 |
| 1728489300 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.0365 | 0.033 | 0 |
| 1728402900 | 0.0345 | -0.001 | -2.82 | 0.0325 | 0.037 | 0.032 | 0 |
| 1728316500 | 0.0354999 | 0.0014999 | 4.41 | 0.0345 | 0.0365 | 0.0315 | 0 |
| 1728057300 | 0.034 | 0.0045 | 15.25 | 0.0295 | 0.0345 | 0.029 | 0 |
| 1727970900 | 0.0295 | -0.0055 | -15.71 | 0.033 | 0.034 | 0.029 | 0 |
| 1727884500 | 0.035 | -0.004 | -10.26 | 0.0375 | 0.04 | 0.034 | 0 |
| 1727798100 | 0.039 | -0.005 | -11.36 | 0.044 | 0.0455 | 0.038 | 0 |
| 1727711700 | 0.044 | -0.009 | -16.98 | 0.0509999 | 0.0509999 | 0.0425 | 0 |
| 1727452500 | 0.053 | 0.0085 | 19.10 | 0.0465 | 0.0535 | 0.0455 | 0 |
| 1727366100 | 0.0445 | 0.0105 | 30.88 | 0.037 | 0.0455 | 0.037 | 0 |
| 1727279700 | 0.034 | -0.0005 | -1.45 | 0.032 | 0.0365 | 0.032 | 106000 |
| 1727193300 | 0.0345 | 0.001 | 2.99 | 0.035 | 0.0375 | 0.034 | 0 |
| 1727106900 | 0.0335 | -0.001 | -2.90 | 0.0354999 | 0.036 | 0.032 | 98000 |
| 1726847700 | 0.0345 | -0.0035 | -9.21 | 0.037 | 0.038 | 0.0345 | 0 |
| 1726761300 | 0.038 | 0.0045 | 13.43 | 0.037 | 0.0395 | 0.0335 | 0 |
| 1726674900 | 0.0335 | -0.0025 | -6.94 | 0.0354999 | 0.0365 | 0.0335 | 0 |
| 1726588500 | 0.036 | 0.004 | 12.50 | 0.034 | 0.0375 | 0.033 | 52000 |
| 1726502100 | 0.032 | -0.0005 | -1.54 | 0.0315 | 0.0345 | 0.03 | 0 |
| 1726242900 | 0.0325 | 0.001 | 3.17 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1726156500 | 0.0315 | 0.0015 | 5.00 | 0.0354999 | 0.0354999 | 0.0295 | 0 |
| 1726070100 | 0.03 | -0.002 | -6.25 | 0.031 | 0.033 | 0.0285 | 0 |
| 1725983700 | 0.032 | -0.005 | -13.51 | 0.037 | 0.038 | 0.0315 | 52000 |
| 1725897300 | 0.037 | 0.0035 | 10.45 | 0.0354999 | 0.0385 | 0.0345 | 0 |
| 1725638100 | 0.0335 | -0.007 | -17.28 | 0.039 | 0.0395 | 0.0335 | 52000 |
| 1725551700 | 0.0405 | 0.0005 | 1.25 | 0.038 | 0.042 | 0.0375 | 110000 |
| 1725465300 | 0.04 | -0.0035 | -8.05 | 0.038 | 0.042 | 0.0365 | 59000 |
| 1725378900 | 0.0434999 | -0.008 | -15.53 | 0.0505 | 0.052 | 0.0425 | 0 |
| 1725292500 | 0.0515 | -0.0005 | -0.96 | 0.0525 | 0.0525 | 0.0485 | 59000 |
| 1725033300 | 0.052 | 0.004 | 8.33 | 0.049 | 0.054 | 0.049 | 0 |
| 1724946900 | 0.048 | 0.0045001 | 10.35 | 0.0429999 | 0.049 | 0.0429999 | 0 |
| 1724860500 | 0.0434999 | 0.0019999 | 4.82 | 0.042 | 0.0445 | 0.0415 | 0 |
| 1724774100 | 0.0415 | 0.0025 | 6.41 | 0.0385 | 0.0425 | 0.0385 | 0 |
| 1724687700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0405 | 0.038 | 0 |
| 1724428500 | 0.04 | 0.0035 | 9.59 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1724342100 | 0.0365 | 0.0005 | 1.39 | 0.0354999 | 0.0375 | 0.0354999 | 0 |
| 1724255700 | 0.036 | 0.0025 | 7.46 | 0.033 | 0.037 | 0.033 | 46000 |
| 1724169300 | 0.0335 | -0.0025 | -6.94 | 0.0365 | 0.038 | 0.0335 | 46000 |
| 1724082900 | 0.036 | 0.004 | 12.50 | 0.0315 | 0.037 | 0.0315 | 0 |
| 1723823700 | 0.032 | 0.0085 | 36.17 | 0.031 | 0.0335 | 0.03 | 0 |
| 1723650900 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.025 | 0.023 | 90000 |
| 1723564500 | 0.022 | -0.001 | -4.35 | 0.0235 | 0.024 | 0.021 | 90000 |
| 1723478100 | 0.023 | 0 | 0.00 | 0.023 | 0.0245 | 0.022 | 0 |
| 1723218900 | 0.023 | 0 | 0.00 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1723132500 | 0.023 | -0.001 | -4.17 | 0.0214999 | 0.023 | 0.0205 | 0 |
| 1723046100 | 0.024 | 0.005 | 26.32 | 0.021 | 0.0245 | 0.019 | 0 |
| 1722959700 | 0.019 | -0.005 | -20.83 | 0.026 | 0.026 | 0.018 | 0 |
| 1722873300 | 0.024 | -0.0075 | -23.81 | 0.021 | 0.0285 | 0.0185 | 0 |
| 1722614100 | 0.0315 | -0.009 | -22.22 | 0.0345 | 0.0354999 | 0.0295 | 0 |
| 1722527700 | 0.0405 | -0.0145 | -26.36 | 0.054 | 0.054 | 0.0395 | 0 |
| 1722441300 | 0.055 | -0.0045 | -7.56 | 0.062 | 0.063 | 0.0535 | 0 |
| 1722354900 | 0.0595 | 0.005 | 9.17 | 0.055 | 0.0615 | 0.0545 | 0 |
| 1722268500 | 0.0545 | -0.0045 | -7.63 | 0.0605 | 0.062 | 0.054 | 0 |
| 1722009300 | 0.059 | 0.0005 | 0.85 | 0.057 | 0.06 | 0.057 | 0 |
| 1721922900 | 0.0585 | -0.015 | -20.41 | 0.0645 | 0.0645 | 0.055 | 0 |
| 1721836500 | 0.0735 | -0.003 | -3.92 | 0.0745 | 0.075 | 0.0675 | 0 |
| 1721750100 | 0.0765 | -0.0035 | -4.38 | 0.0825 | 0.083 | 0.0755 | 0 |
| 1721663700 | 0.08 | 0.012 | 17.65 | 0.0695 | 0.081 | 0.0695 | 0 |
| 1721404500 | 0.068 | -0.0095 | -12.26 | 0.0755 | 0.0755 | 0.068 | 0 |
| 1721318100 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0815 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
