P211E0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 27 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 23 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 22 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 21 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 20 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 17 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 16 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 15 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 14 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 13 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 10 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 09 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 08 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 07 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 06 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 03 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 02 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 30 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 29 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 26 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 25 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 23 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 22 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 19 2024 | 0.422 | -0.278 | -39.71% | 0.1965 | 0.461 | 0.1965 | 0 |
Apr 18 2024 | 0.70 | 0.009 | 1.30% | 0.672 | 0.726 | 0.604 | 0 |
Apr 17 2024 | 0.691 | -0.04 | -5.47% | 0.742 | 0.776 | 0.679 | 0 |
Apr 16 2024 | 0.731 | 0.028 | 3.98% | 0.63 | 0.737 | 0.594 | 0 |
Apr 15 2024 | 0.703 | -0.054 | -7.13% | 0.749 | 0.855 | 0.698 | 0 |
Apr 12 2024 | 0.757 | -0.211 | -21.80% | 1.065 | 1.084 | 0.728 | 0 |
Apr 11 2024 | 0.968 | -0.058 | -5.65% | 1.032 | 1.103 | 0.954 | 0 |
Apr 10 2024 | 1.026 | -0.05 | -4.65% | 1.121 | 1.142 | 0.952 | 0 |
Apr 09 2024 | 1.076 | 0.05 | 4.77% | 1.064 | 1.079 | 1.015 | 0 |
Apr 08 2024 | 1.027 | -0.08 | -7.23% | 1.158 | 1.167 | 0.997 | 0 |
Apr 05 2024 | 1.107 | -0.17 | -13.31% | 1.047 | 1.134 | 0.989 | 0 |
Apr 04 2024 | 1.277 | -0.24 | -15.71% | 1.117 | 1.296 | 1.117 | 0 |
Apr 03 2024 | 1.515 | 0.09 | 6.39% | 1.575 | 1.655 | 1.436 | 0 |
Apr 02 2024 | 1.424 | -0.13 | -8.42% | 1.472 | 1.497 | 1.313 | 800 |
Mar 28 2024 | 1.555 | 0.22 | 16.22% | 1.403 | 1.625 | 1.397 | 0 |
Mar 27 2024 | 1.338 | 0.16 | 13.20% | 1.37 | 1.494 | 1.33 | 0 |
Mar 26 2024 | 1.182 | 0.01 | 0.60% | 1.297 | 1.334 | 1.168 | 0 |
Mar 25 2024 | 1.175 | 0.21 | 22.01% | 1.08 | 1.251 | 1.049 | 0 |