Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT211E0 20991231 111.5554 | P211E0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P211E0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211E0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 10 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 09 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 08 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 07 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 06 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 03 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
May 02 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 30 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 29 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 26 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 25 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 23 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 22 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
Apr 19 2024 | 0.422 | -0.278 | -39.71% | 0.1965 | 0.461 | 0.1965 | 0 |
Apr 18 2024 | 0.70 | 0.009 | 1.30% | 0.672 | 0.726 | 0.604 | 0 |
Apr 17 2024 | 0.691 | -0.04 | -5.47% | 0.742 | 0.776 | 0.679 | 0 |
Apr 16 2024 | 0.731 | 0.028 | 3.98% | 0.63 | 0.737 | 0.594 | 0 |
Apr 15 2024 | 0.703 | -0.054 | -7.13% | 0.749 | 0.855 | 0.698 | 0 |
Apr 12 2024 | 0.757 | -0.211 | -21.80% | 1.065 | 1.084 | 0.728 | 0 |