P21167 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 21 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 20 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 17 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 16 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 15 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 14 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 13 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 10 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 09 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 08 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 07 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 06 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 03 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
May 02 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 30 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 29 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 26 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 25 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 24 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 23 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 22 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 19 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 18 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 17 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 16 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 15 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 12 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
Apr 11 2024 | 0.067 | -0.0895 | -57.19% | 0.1605 | 0.1815 | 0.067 | 0 |
Apr 10 2024 | 0.1565 | -0.078 | -33.26% | 0.2685 | 0.279 | 0.0865 | 0 |
Apr 09 2024 | 0.2345 | -0.1805 | -43.49% | 0.411 | 0.421 | 0.16 | 0 |
Apr 08 2024 | 0.415 | 0.098 | 30.91% | 0.326 | 0.44 | 0.312 | 0 |
Apr 05 2024 | 0.317 | 0.011 | 3.59% | 0.2135 | 0.331 | 0.2135 | 0 |
Apr 04 2024 | 0.306 | -0.059 | -16.16% | 0.365 | 0.374 | 0.2805 | 0 |
Apr 03 2024 | 0.365 | 0.07 | 23.73% | 0.311 | 0.41 | 0.2885 | 0 |
Apr 02 2024 | 0.295 | -0.117 | -28.40% | 0.388 | 0.493 | 0.2415 | 0 |
Mar 28 2024 | 0.412 | 0.054 | 15.08% | 0.41 | 0.431 | 0.231 | 0 |
Mar 27 2024 | 0.358 | -0.051 | -12.47% | 0.463 | 0.463 | 0.355 | 0 |
Mar 26 2024 | 0.409 | 0.056 | 15.86% | 0.385 | 0.426 | 0.346 | 0 |
Mar 25 2024 | 0.353 | 0.00 | 0.00% | 0.364 | 0.365 | 0.307 | 0 |