Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P21142 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.349 | 0.02 | 1.89% | 1.388 | 1.421 | 1.34 | 0 |
| May 31 2024 | 1.324 | -0.04 | -2.72% | 1.371 | 1.371 | 1.248 | 0 |
| May 30 2024 | 1.361 | 0.06 | 4.61% | 1.33 | 1.411 | 1.317 | 0 |
| May 29 2024 | 1.301 | 0.12 | 10.25% | 1.262 | 1.344 | 1.216 | 0 |
| May 28 2024 | 1.18 | 0.15 | 14.67% | 1.022 | 1.18 | 1.022 | 0 |
| May 27 2024 | 1.029 | 0.01 | 1.08% | 0.996 | 1.042 | 0.907 | 530 |
| May 24 2024 | 1.018 | 0.26 | 33.95% | 0.844 | 1.042 | 0.83 | 570 |
| May 23 2024 | 0.76 | -0.031 | -3.92% | 0.814 | 0.829 | 0.736 | 0 |
| May 22 2024 | 0.791 | 0.01 | 1.28% | 0.723 | 0.792 | 0.658 | 0 |
| May 21 2024 | 0.781 | -0.053 | -6.35% | 0.815 | 0.843 | 0.718 | 0 |
| May 20 2024 | 0.834 | -0.038 | -4.36% | 0.90 | 0.903 | 0.834 | 0 |
| May 17 2024 | 0.872 | 0.038 | 4.56% | 0.863 | 0.888 | 0.796 | 0 |
| May 16 2024 | 0.834 | -0.02 | -2.34% | 0.868 | 0.868 | 0.789 | 0 |
| May 15 2024 | 0.854 | 0.019 | 2.28% | 0.868 | 0.879 | 0.771 | 0 |
| May 14 2024 | 0.835 | 0.048 | 6.10% | 0.793 | 0.891 | 0.792 | 600 |
| May 13 2024 | 0.787 | 0.105 | 15.40% | 0.712 | 0.822 | 0.699 | 800 |
| May 10 2024 | 0.682 | -0.014 | -2.01% | 0.681 | 0.718 | 0.655 | 900 |
| May 09 2024 | 0.696 | 0.053 | 8.24% | 0.658 | 0.753 | 0.623 | 0 |
| May 08 2024 | 0.643 | -0.022 | -3.31% | 0.68 | 0.699 | 0.617 | 0 |
| May 07 2024 | 0.665 | -0.01 | -1.48% | 0.711 | 0.714 | 0.633 | 0 |
| May 06 2024 | 0.675 | 0.004 | 0.60% | 0.687 | 0.72 | 0.637 | 0 |
| May 03 2024 | 0.671 | 0.023 | 3.55% | 0.652 | 0.685 | 0.65 | 0 |
| May 02 2024 | 0.648 | 0.121 | 22.96% | 0.545 | 0.678 | 0.537 | 0 |
| Apr 30 2024 | 0.527 | -0.286 | -35.18% | 0.828 | 0.837 | 0.461 | 0 |
| Apr 29 2024 | 0.813 | 0.077 | 10.46% | 0.779 | 0.838 | 0.75 | 0 |
| Apr 26 2024 | 0.736 | 0.06 | 8.88% | 0.742 | 0.776 | 0.673 | 0 |
| Apr 25 2024 | 0.676 | -0.084 | -11.05% | 0.767 | 0.793 | 0.663 | 0 |
| Apr 24 2024 | 0.76 | 0.131 | 20.83% | 0.665 | 0.798 | 0.617 | 500 |
| Apr 23 2024 | 0.629 | 0.012 | 1.94% | 0.655 | 0.655 | 0.524 | 0 |
| Apr 22 2024 | 0.617 | -0.011 | -1.75% | 0.68 | 0.706 | 0.601 | 0 |
| Apr 19 2024 | 0.628 | -0.145 | -18.76% | 0.722 | 0.733 | 0.549 | 500 |
| Apr 18 2024 | 0.773 | 0.042 | 5.75% | 0.732 | 0.781 | 0.723 | 0 |
| Apr 17 2024 | 0.731 | 0.047 | 6.87% | 0.706 | 0.772 | 0.674 | 0 |
| Apr 16 2024 | 0.684 | -0.225 | -24.75% | 0.849 | 0.849 | 0.655 | 1,600 |
| Apr 15 2024 | 0.909 | 0.009 | 1.00% | 0.93 | 1.00 | 0.882 | 500 |
| Apr 12 2024 | 0.90 | -0.005 | -0.55% | 0.955 | 1.01 | 0.876 | 0 |
| Apr 11 2024 | 0.905 | -0.015 | -1.63% | 0.923 | 0.929 | 0.831 | 0 |
| Apr 10 2024 | 0.92 | -0.026 | -2.75% | 0.987 | 1.045 | 0.869 | 0 |
| Apr 09 2024 | 0.946 | 0.002 | 0.21% | 0.947 | 1.012 | 0.945 | 550 |
| Apr 08 2024 | 0.944 | 0.068 | 7.76% | 0.888 | 0.984 | 0.846 | 650 |
| Apr 05 2024 | 0.876 | 0.021 | 2.46% | 0.789 | 0.879 | 0.727 | 800 |
| Apr 04 2024 | 0.855 | 0.139 | 19.41% | 0.713 | 0.904 | 0.713 | 1,600 |
| Apr 03 2024 | 0.716 | 0.084 | 13.29% | 0.628 | 0.73 | 0.623 | 0 |
| Apr 02 2024 | 0.632 | 0.051 | 8.78% | 0.635 | 0.679 | 0.564 | 900 |
| Mar 28 2024 | 0.581 | 0.055 | 10.46% | 0.591 | 0.61 | 0.547 | 0 |
| Mar 27 2024 | 0.526 | -0.057 | -9.78% | 0.603 | 0.643 | 0.522 | 0 |
| Mar 26 2024 | 0.583 | 0.108 | 22.74% | 0.478 | 0.583 | 0.474 | 0 |
| Mar 25 2024 | 0.475 | 0.018 | 3.94% | 0.432 | 0.482 | 0.405 | 0 |
