NLBNPIT21142 20991231 43... Historical Data - P21142

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21142 20991231 43.2452	P21142	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-3.54%	0.682	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.681	0.655	0.718		0.707

P21142 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.682	-0.014	-2.01%	0.681	0.718	0.655	900
May 09 2024	0.696	0.053	8.24%	0.658	0.753	0.623	0
May 08 2024	0.643	-0.022	-3.31%	0.68	0.699	0.617	0
May 07 2024	0.665	-0.01	-1.48%	0.711	0.714	0.633	0
May 06 2024	0.675	0.004	0.60%	0.687	0.72	0.637	0
May 03 2024	0.671	0.023	3.55%	0.652	0.685	0.65	0
May 02 2024	0.648	0.121	22.96%	0.545	0.678	0.537	0
Apr 30 2024	0.527	-0.286	-35.18%	0.828	0.837	0.461	0
Apr 29 2024	0.813	0.077	10.46%	0.779	0.838	0.75	0
Apr 26 2024	0.736	0.06	8.88%	0.742	0.776	0.673	0
Apr 25 2024	0.676	-0.084	-11.05%	0.767	0.793	0.663	0
Apr 24 2024	0.76	0.131	20.83%	0.665	0.798	0.617	500
Apr 23 2024	0.629	0.012	1.94%	0.655	0.655	0.524	0
Apr 22 2024	0.617	-0.011	-1.75%	0.68	0.706	0.601	0
Apr 19 2024	0.628	-0.145	-18.76%	0.722	0.733	0.549	500
Apr 18 2024	0.773	0.042	5.75%	0.732	0.781	0.723	0
Apr 17 2024	0.731	0.047	6.87%	0.706	0.772	0.674	0
Apr 16 2024	0.684	-0.225	-24.75%	0.849	0.849	0.655	1,600
Apr 15 2024	0.909	0.009	1.00%	0.93	1.00	0.882	500
Apr 12 2024	0.90	-0.005	-0.55%	0.955	1.01	0.876	0
Apr 11 2024	0.905	-0.015	-1.63%	0.923	0.929	0.831	0