P21118 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 22 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 21 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 20 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 17 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 16 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 15 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 14 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 13 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 10 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 09 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 08 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 07 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 06 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 03 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
May 02 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 30 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 29 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 26 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 25 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 24 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 23 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 22 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 19 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 18 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 17 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 16 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 15 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 12 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 11 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 10 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 09 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 08 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 05 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 04 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 03 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Apr 02 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.818 | 0 |
Mar 28 2024 | 0.818 | -1.18 | -59.10% | 2.085 | 2.145 | 0.818 | 0 |
Mar 27 2024 | 2.00 | -0.70 | -25.79% | 2.655 | 2.935 | 1.85 | 0 |
Mar 26 2024 | 2.695 | 0.73 | 37.15% | 2.29 | 2.87 | 2.03 | 20 |
Mar 25 2024 | 1.965 | 0.23 | 13.26% | 1.885 | 2.02 | 1.67 | 0 |