Register to chat with like-minded investors on our interactive forums.
P210Y0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.47 | -0.02 | -0.60% | 2.285 | 2.48 | 2.24 | 0 |
| May 23 2024 | 2.485 | 0.23 | 9.96% | 2.545 | 2.785 | 2.31 | 0 |
| May 22 2024 | 2.26 | -0.11 | -4.64% | 2.37 | 2.51 | 2.225 | 0 |
| May 21 2024 | 2.37 | -0.15 | -5.95% | 2.49 | 2.535 | 2.00 | 0 |
| May 20 2024 | 2.52 | 0.21 | 8.86% | 2.335 | 2.625 | 2.28 | 0 |
| May 17 2024 | 2.315 | -0.20 | -7.77% | 2.435 | 2.52 | 2.245 | 0 |
| May 16 2024 | 2.51 | 0.24 | 10.82% | 2.415 | 2.525 | 2.335 | 0 |
| May 15 2024 | 2.265 | 0.35 | 17.97% | 2.16 | 2.35 | 2.115 | 0 |
| May 14 2024 | 1.92 | 0.02 | 1.32% | 1.975 | 1.99 | 1.80 | 0 |
| May 13 2024 | 1.895 | 0.23 | 13.47% | 1.83 | 2.01 | 1.81 | 0 |
| May 10 2024 | 1.67 | 0.11 | 7.05% | 1.55 | 1.82 | 1.54 | 0 |
| May 09 2024 | 1.56 | -0.02 | -1.27% | 1.585 | 1.695 | 1.456 | 0 |
| May 08 2024 | 1.58 | -0.14 | -8.14% | 1.655 | 1.715 | 1.51 | 0 |
| May 07 2024 | 1.72 | 0.10 | 6.17% | 1.73 | 1.845 | 1.635 | 0 |
| May 06 2024 | 1.62 | 0.48 | 42.61% | 1.427 | 1.76 | 1.417 | 60 |
| May 03 2024 | 1.136 | 0.26 | 29.53% | 1.084 | 1.326 | 1.031 | 0 |
| May 02 2024 | 0.877 | -0.351 | -28.58% | 0.888 | 1.019 | 0.716 | 0 |
| Apr 30 2024 | 1.228 | 0.10 | 8.96% | 1.207 | 1.34 | 1.142 | 0 |
| Apr 29 2024 | 1.127 | 0.09 | 8.68% | 1.324 | 1.324 | 0.97 | 0 |
| Apr 26 2024 | 1.037 | 0.21 | 24.64% | 1.103 | 1.197 | 0.902 | 60 |
| Apr 25 2024 | 0.832 | 0.044 | 5.58% | 0.862 | 1.097 | 0.652 | 0 |
| Apr 24 2024 | 0.788 | -0.181 | -18.68% | 1.26 | 1.282 | 0.745 | 0 |
| Apr 23 2024 | 0.969 | 0.401 | 70.60% | 0.729 | 1.005 | 0.726 | 0 |
| Apr 22 2024 | 0.568 | 0.054 | 10.51% | 0.603 | 0.741 | 0.487 | 0 |
| Apr 19 2024 | 0.514 | -0.756 | -59.53% | 0.811 | 0.97 | 0.514 | 0 |
| Apr 18 2024 | 1.27 | -0.52 | -28.85% | 1.685 | 1.835 | 1.257 | 0 |
| Apr 17 2024 | 1.785 | -0.06 | -3.25% | 1.815 | 2.095 | 1.755 | 0 |
| Apr 16 2024 | 1.845 | -0.28 | -12.97% | 1.875 | 1.91 | 1.61 | 0 |
| Apr 15 2024 | 2.12 | 0.06 | 2.91% | 1.975 | 2.17 | 1.95 | 0 |
| Apr 12 2024 | 2.06 | -0.08 | -3.74% | 2.50 | 2.525 | 2.035 | 90 |
| Apr 11 2024 | 2.14 | 0.27 | 14.13% | 1.965 | 2.165 | 1.93 | 0 |
| Apr 10 2024 | 1.875 | -0.05 | -2.34% | 2.025 | 2.14 | 1.70 | 0 |
| Apr 09 2024 | 1.92 | -0.28 | -12.73% | 2.18 | 2.24 | 1.86 | 150 |
| Apr 08 2024 | 2.20 | 0.21 | 10.55% | 2.09 | 2.63 | 1.995 | 0 |
| Apr 05 2024 | 1.99 | -0.39 | -16.39% | 2.165 | 2.28 | 1.93 | 150 |
| Apr 04 2024 | 2.38 | -0.05 | -2.06% | 2.68 | 2.78 | 2.325 | 600 |
| Apr 03 2024 | 2.43 | 0.49 | 25.26% | 2.025 | 2.43 | 1.93 | 299 |
| Apr 02 2024 | 1.94 | 0.35 | 21.63% | 2.26 | 2.49 | 1.875 | 299 |
| Mar 28 2024 | 1.595 | 0.01 | 0.95% | 1.705 | 1.79 | 1.545 | 0 |
| Mar 27 2024 | 1.58 | -0.14 | -8.14% | 1.74 | 1.805 | 1.56 | 0 |
| Mar 26 2024 | 1.72 | 0.05 | 2.99% | 1.71 | 1.98 | 1.67 | 300 |
| Mar 25 2024 | 1.67 | 0.93 | 126.90% | 0.91 | 1.885 | 0.822 | 0 |
