ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P210Y0 NLBNPIT210Y0 20991231 106.5321

2.47
0.265 (12.02%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT210Y0 20991231 106.5321 P210Y0 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.265 12.02% 2.47 15:59:58
Open Price Low Price High Price Close Price Prev Close
2.285 2.24 2.48 2.47 2.205
more quote information »

P210Y0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P210Y0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.47 -0.02 -0.60% 2.285 2.48 2.24 0
May 23 2024 2.485 0.23 9.96% 2.545 2.785 2.31 0
May 22 2024 2.26 -0.11 -4.64% 2.37 2.51 2.225 0
May 21 2024 2.37 -0.15 -5.95% 2.49 2.535 2.00 0
May 20 2024 2.52 0.21 8.86% 2.335 2.625 2.28 0
May 17 2024 2.315 -0.20 -7.77% 2.435 2.52 2.245 0
May 16 2024 2.51 0.24 10.82% 2.415 2.525 2.335 0
May 15 2024 2.265 0.35 17.97% 2.16 2.35 2.115 0
May 14 2024 1.92 0.02 1.32% 1.975 1.99 1.80 0
May 13 2024 1.895 0.23 13.47% 1.83 2.01 1.81 0
May 10 2024 1.67 0.11 7.05% 1.55 1.82 1.54 0
May 09 2024 1.56 -0.02 -1.27% 1.585 1.695 1.456 0
May 08 2024 1.58 -0.14 -8.14% 1.655 1.715 1.51 0
May 07 2024 1.72 0.10 6.17% 1.73 1.845 1.635 0
May 06 2024 1.62 0.48 42.61% 1.427 1.76 1.417 60
May 03 2024 1.136 0.26 29.53% 1.084 1.326 1.031 0
May 02 2024 0.877 -0.351 -28.58% 0.888 1.019 0.716 0
Apr 30 2024 1.228 0.10 8.96% 1.207 1.34 1.142 0
Apr 29 2024 1.127 0.09 8.68% 1.324 1.324 0.97 0
Apr 26 2024 1.037 0.21 24.64% 1.103 1.197 0.902 60
See More Historical Prices ยป

Your Recent History