Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210Y0 20991231 106.1258 | P210Y0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.333 | 23.09% | 1.775 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.82 | 1.775 | 1.442 |
P210Y0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.67 | 0.11 | 7.05% | 1.55 | 1.82 | 1.54 | 0 |
| May 09 2024 | 1.56 | -0.02 | -1.27% | 1.585 | 1.695 | 1.456 | 0 |
| May 08 2024 | 1.58 | -0.14 | -8.14% | 1.655 | 1.715 | 1.51 | 0 |
| May 07 2024 | 1.72 | 0.10 | 6.17% | 1.73 | 1.845 | 1.635 | 0 |
| May 06 2024 | 1.62 | 0.48 | 42.61% | 1.427 | 1.76 | 1.417 | 60 |
| May 03 2024 | 1.136 | 0.26 | 29.53% | 1.084 | 1.326 | 1.031 | 0 |
| May 02 2024 | 0.877 | -0.351 | -28.58% | 0.888 | 1.019 | 0.716 | 0 |
| Apr 30 2024 | 1.228 | 0.10 | 8.96% | 1.207 | 1.34 | 1.142 | 0 |
| Apr 29 2024 | 1.127 | 0.09 | 8.68% | 1.324 | 1.324 | 0.97 | 0 |
| Apr 26 2024 | 1.037 | 0.21 | 24.64% | 1.103 | 1.197 | 0.902 | 60 |
| Apr 25 2024 | 0.832 | 0.044 | 5.58% | 0.862 | 1.097 | 0.652 | 0 |
| Apr 24 2024 | 0.788 | -0.181 | -18.68% | 1.26 | 1.282 | 0.745 | 0 |
| Apr 23 2024 | 0.969 | 0.401 | 70.60% | 0.729 | 1.005 | 0.726 | 0 |
| Apr 22 2024 | 0.568 | 0.054 | 10.51% | 0.603 | 0.741 | 0.487 | 0 |
| Apr 19 2024 | 0.514 | -0.756 | -59.53% | 0.811 | 0.97 | 0.514 | 0 |
| Apr 18 2024 | 1.27 | -0.52 | -28.85% | 1.685 | 1.835 | 1.257 | 0 |
| Apr 17 2024 | 1.785 | -0.06 | -3.25% | 1.815 | 2.095 | 1.755 | 0 |
| Apr 16 2024 | 1.845 | -0.28 | -12.97% | 1.875 | 1.91 | 1.61 | 0 |
| Apr 15 2024 | 2.12 | 0.06 | 2.91% | 1.975 | 2.17 | 1.95 | 0 |
