P210U8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Jun 06 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Jun 05 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Jun 04 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Jun 03 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 31 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 30 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 29 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 28 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 27 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 24 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 23 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 22 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 21 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 20 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 17 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 16 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 15 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 14 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 13 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 10 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 09 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 08 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 07 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 06 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 03 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
May 02 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 30 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 29 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 26 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 25 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 24 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 23 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 22 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 19 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 18 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 17 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0 |
Apr 16 2024 | 0.401 | -0.416 | -50.92% | 0.429 | 0.64 | 0.321 | 0 |
Apr 15 2024 | 0.817 | -0.146 | -15.16% | 1.106 | 1.12 | 0.788 | 0 |
Apr 12 2024 | 0.963 | 0.167 | 20.98% | 1.128 | 1.143 | 0.941 | 0 |
Apr 11 2024 | 0.796 | -0.278 | -25.88% | 1.134 | 1.134 | 0.625 | 1,000 |
Apr 10 2024 | 1.074 | 0.07 | 6.55% | 1.123 | 1.241 | 0.859 | 0 |
Apr 09 2024 | 1.008 | -0.33 | -24.49% | 1.408 | 1.412 | 0.934 | 400 |
Apr 08 2024 | 1.335 | 0.15 | 12.18% | 1.13 | 1.345 | 1.111 | 0 |
Apr 05 2024 | 1.19 | -0.23 | -15.90% | 1.276 | 1.297 | 0.941 | 0 |
Apr 04 2024 | 1.415 | -0.25 | -14.76% | 1.735 | 1.78 | 1.395 | 0 |
Apr 03 2024 | 1.66 | -0.02 | -1.19% | 1.615 | 1.80 | 1.615 | 0 |
Apr 02 2024 | 1.68 | -0.11 | -6.15% | 1.825 | 1.925 | 1.59 | 600 |
Mar 28 2024 | 1.79 | -0.20 | -9.82% | 1.845 | 1.91 | 1.76 | 0 |
Mar 27 2024 | 1.985 | 0.15 | 8.17% | 2.04 | 2.04 | 1.815 | 0 |
Mar 26 2024 | 1.835 | 0.07 | 3.67% | 1.945 | 1.945 | 1.75 | 0 |
Mar 25 2024 | 1.77 | 0.23 | 14.56% | 1.575 | 1.79 | 1.555 | 0 |