Register to chat with like-minded investors on our interactive forums.
P210S2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 21 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 20 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 16 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 15 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 14 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 13 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 06 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 02 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 30 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 24 2024 | 6.24 | -1.27 | -16.91% | 7.16 | 7.44 | 6.22 | 0 |
| Apr 23 2024 | 7.51 | -0.77 | -9.30% | 8.31 | 8.84 | 7.35 | 0 |
| Apr 22 2024 | 8.28 | -4.04 | -32.79% | 11.98 | 11.98 | 8.28 | 0 |
| Apr 19 2024 | 12.32 | -1.18 | -8.74% | 15.34 | 15.34 | 12.19 | 0 |
| Apr 18 2024 | 13.50 | 0.77 | 6.05% | 12.59 | 13.87 | 11.75 | 0 |
| Apr 17 2024 | 12.73 | -3.17 | -19.94% | 15.57 | 15.63 | 12.06 | 0 |
| Apr 16 2024 | 15.90 | 0.19 | 1.21% | 17.23 | 17.43 | 15.74 | 0 |
| Apr 15 2024 | 15.71 | -1.02 | -6.10% | 16.70 | 16.70 | 14.83 | 0 |
| Apr 12 2024 | 16.73 | 1.16 | 7.45% | 15.36 | 17.06 | 15.01 | 0 |
| Apr 11 2024 | 15.57 | -0.95 | -5.75% | 16.79 | 16.94 | 14.69 | 0 |
| Apr 10 2024 | 16.52 | 1.90 | 13.00% | 14.40 | 16.87 | 13.80 | 0 |
| Apr 09 2024 | 14.62 | -2.88 | -16.46% | 18.48 | 18.49 | 14.33 | 0 |
| Apr 08 2024 | 17.50 | -2.42 | -12.15% | 20.20 | 20.31 | 17.35 | 0 |
| Apr 05 2024 | 19.92 | 0.63 | 3.27% | 20.11 | 20.32 | 18.99 | 0 |
| Apr 04 2024 | 19.29 | 1.65 | 9.35% | 18.14 | 19.49 | 18.05 | 0 |
| Apr 03 2024 | 17.64 | 0.56 | 3.28% | 17.47 | 17.66 | 16.94 | 0 |
| Apr 02 2024 | 17.08 | 3.28 | 23.77% | 14.10 | 17.08 | 13.96 | 0 |
| Mar 28 2024 | 13.80 | -0.66 | -4.56% | 14.58 | 15.43 | 12.98 | 0 |
| Mar 27 2024 | 14.46 | -1.76 | -10.85% | 16.03 | 16.05 | 14.46 | 0 |
| Mar 26 2024 | 16.22 | 0.63 | 4.04% | 15.92 | 16.66 | 15.83 | 0 |
| Mar 25 2024 | 15.59 | 0.69 | 4.63% | 15.58 | 16.55 | 14.99 | 0 |
