Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210S2 20991231 97.1152 | P210S2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P210S2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210S2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 09 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 08 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 06 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| May 02 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 30 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 26 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 25 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
| Apr 24 2024 | 6.24 | -1.27 | -16.91% | 7.16 | 7.44 | 6.22 | 0 |
| Apr 23 2024 | 7.51 | -0.77 | -9.30% | 8.31 | 8.84 | 7.35 | 0 |
| Apr 22 2024 | 8.28 | -4.04 | -32.79% | 11.98 | 11.98 | 8.28 | 0 |
| Apr 19 2024 | 12.32 | -1.18 | -8.74% | 15.34 | 15.34 | 12.19 | 0 |
| Apr 18 2024 | 13.50 | 0.77 | 6.05% | 12.59 | 13.87 | 11.75 | 0 |
| Apr 17 2024 | 12.73 | -3.17 | -19.94% | 15.57 | 15.63 | 12.06 | 0 |
| Apr 16 2024 | 15.90 | 0.19 | 1.21% | 17.23 | 17.43 | 15.74 | 0 |
| Apr 15 2024 | 15.71 | -1.02 | -6.10% | 16.70 | 16.70 | 14.83 | 0 |
| Apr 12 2024 | 16.73 | 1.16 | 7.45% | 15.36 | 17.06 | 15.01 | 0 |
