Register to chat with like-minded investors on our interactive forums.
P210Q6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.47 | 0.09 | 2.05% | 4.57 | 4.57 | 4.43 | 0 |
| May 23 2024 | 4.38 | 0.22 | 5.29% | 4.21 | 4.48 | 4.19 | 0 |
| May 22 2024 | 4.16 | 0.12 | 2.97% | 4.28 | 4.37 | 4.06 | 0 |
| May 21 2024 | 4.04 | 0.17 | 4.39% | 4.14 | 4.14 | 4.03 | 0 |
| May 20 2024 | 3.87 | 0.09 | 2.38% | 3.86 | 3.90 | 3.86 | 0 |
| May 17 2024 | 3.78 | 0.11 | 3.00% | 3.79 | 3.85 | 3.67 | 0 |
| May 16 2024 | 3.67 | 0.17 | 4.86% | 3.48 | 3.84 | 3.47 | 0 |
| May 15 2024 | 3.50 | 0.04 | 1.16% | 3.57 | 3.66 | 3.47 | 0 |
| May 14 2024 | 3.46 | -0.33 | -8.71% | 3.86 | 3.88 | 3.42 | 0 |
| May 13 2024 | 3.79 | -0.05 | -1.30% | 3.81 | 3.81 | 3.61 | 0 |
| May 10 2024 | 3.84 | -0.29 | -7.02% | 3.91 | 3.91 | 3.68 | 0 |
| May 09 2024 | 4.13 | 0.16 | 4.03% | 4.19 | 4.22 | 4.08 | 0 |
| May 08 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 4.02 | 3.88 | 0 |
| May 07 2024 | 3.96 | -0.21 | -5.04% | 4.24 | 4.29 | 3.96 | 0 |
| May 06 2024 | 4.17 | -0.14 | -3.25% | 4.32 | 4.39 | 4.13 | 0 |
| May 03 2024 | 4.31 | 0.09 | 2.13% | 4.09 | 4.32 | 4.04 | 0 |
| May 02 2024 | 4.22 | -0.10 | -2.31% | 4.49 | 4.67 | 4.17 | 0 |
| Apr 30 2024 | 4.32 | 0.21 | 5.11% | 4.13 | 4.38 | 4.12 | 0 |
| Apr 29 2024 | 4.11 | -0.47 | -10.26% | 4.50 | 4.54 | 4.10 | 0 |
| Apr 26 2024 | 4.58 | 0.06 | 1.33% | 4.42 | 4.58 | 4.39 | 0 |
| Apr 25 2024 | 4.52 | 0.13 | 2.96% | 4.44 | 4.67 | 4.39 | 0 |
| Apr 24 2024 | 4.39 | 0.21 | 5.02% | 4.25 | 4.43 | 4.20 | 0 |
| Apr 23 2024 | 4.18 | -0.04 | -0.95% | 4.35 | 4.35 | 4.04 | 0 |
| Apr 22 2024 | 4.22 | 0.67 | 18.87% | 3.56 | 4.55 | 3.50 | 0 |
| Apr 19 2024 | 3.55 | 0.17 | 5.03% | 3.59 | 3.59 | 3.38 | 0 |
| Apr 18 2024 | 3.38 | 0.04 | 1.20% | 3.50 | 3.53 | 3.34 | 0 |
| Apr 17 2024 | 3.34 | -0.04 | -1.18% | 3.39 | 3.43 | 3.23 | 0 |
| Apr 16 2024 | 3.38 | 0.17 | 5.30% | 3.26 | 3.51 | 3.26 | 0 |
| Apr 15 2024 | 3.21 | 0.08 | 2.56% | 3.25 | 3.27 | 2.98 | 0 |
| Apr 12 2024 | 3.13 | 0.15 | 5.03% | 2.965 | 3.19 | 2.95 | 0 |
| Apr 11 2024 | 2.98 | 0.12 | 4.20% | 2.85 | 3.04 | 2.79 | 0 |
| Apr 10 2024 | 2.86 | -0.03 | -0.87% | 2.78 | 3.04 | 2.77 | 0 |
| Apr 09 2024 | 2.885 | -0.14 | -4.47% | 3.14 | 3.33 | 2.835 | 0 |
| Apr 08 2024 | 3.02 | -0.02 | -0.66% | 3.07 | 3.18 | 2.96 | 0 |
| Apr 05 2024 | 3.04 | 0.28 | 10.14% | 3.05 | 3.15 | 3.03 | 0 |
| Apr 04 2024 | 2.76 | -0.12 | -4.17% | 2.895 | 2.955 | 2.725 | 0 |
| Apr 03 2024 | 2.88 | -0.21 | -6.80% | 3.09 | 3.22 | 2.875 | 0 |
| Apr 02 2024 | 3.09 | 0.18 | 6.00% | 3.20 | 3.36 | 3.07 | 0 |
| Mar 28 2024 | 2.915 | -0.12 | -3.80% | 3.00 | 3.14 | 2.915 | 0 |
| Mar 27 2024 | 3.03 | -0.21 | -6.48% | 3.28 | 3.41 | 2.955 | 0 |
| Mar 26 2024 | 3.24 | 0.04 | 1.25% | 3.33 | 3.38 | 3.24 | 0 |
| Mar 25 2024 | 3.20 | 0.13 | 4.23% | 3.17 | 3.20 | 3.08 | 0 |
