Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT210Q6 20991231 15.8338 | P210Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -5.26% | 3.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.68 | 3.91 | 3.78 | 3.99 |
P210Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.84 | -0.29 | -7.02% | 3.91 | 3.91 | 3.68 | 0 |
| May 09 2024 | 4.13 | 0.16 | 4.03% | 4.19 | 4.22 | 4.08 | 0 |
| May 08 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 4.02 | 3.88 | 0 |
| May 07 2024 | 3.96 | -0.21 | -5.04% | 4.24 | 4.29 | 3.96 | 0 |
| May 06 2024 | 4.17 | -0.14 | -3.25% | 4.32 | 4.39 | 4.13 | 0 |
| May 03 2024 | 4.31 | 0.09 | 2.13% | 4.09 | 4.32 | 4.04 | 0 |
| May 02 2024 | 4.22 | -0.10 | -2.31% | 4.49 | 4.67 | 4.17 | 0 |
| Apr 30 2024 | 4.32 | 0.21 | 5.11% | 4.13 | 4.38 | 4.12 | 0 |
| Apr 29 2024 | 4.11 | -0.47 | -10.26% | 4.50 | 4.54 | 4.10 | 0 |
| Apr 26 2024 | 4.58 | 0.06 | 1.33% | 4.42 | 4.58 | 4.39 | 0 |
| Apr 25 2024 | 4.52 | 0.13 | 2.96% | 4.44 | 4.67 | 4.39 | 0 |
| Apr 24 2024 | 4.39 | 0.21 | 5.02% | 4.25 | 4.43 | 4.20 | 0 |
| Apr 23 2024 | 4.18 | -0.04 | -0.95% | 4.35 | 4.35 | 4.04 | 0 |
| Apr 22 2024 | 4.22 | 0.67 | 18.87% | 3.56 | 4.55 | 3.50 | 0 |
| Apr 19 2024 | 3.55 | 0.17 | 5.03% | 3.59 | 3.59 | 3.38 | 0 |
| Apr 18 2024 | 3.38 | 0.04 | 1.20% | 3.50 | 3.53 | 3.34 | 0 |
| Apr 17 2024 | 3.34 | -0.04 | -1.18% | 3.39 | 3.43 | 3.23 | 0 |
| Apr 16 2024 | 3.38 | 0.17 | 5.30% | 3.26 | 3.51 | 3.26 | 0 |
| Apr 15 2024 | 3.21 | 0.08 | 2.56% | 3.25 | 3.27 | 2.98 | 0 |
| Apr 12 2024 | 3.13 | 0.15 | 5.03% | 2.965 | 3.19 | 2.95 | 0 |
