NLBNPIT210C6 20351221 2192.6949 (P210C6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 4.61 | 0.18 | 4.06 | 4.51 | 4.65 | 4.45 | 0 |
| 1729094100 | 4.43 | 0.12 | 2.78 | 4.4 | 4.51 | 4.39 | 0 |
| 1729007700 | 4.3099999 | 0.14 | 3.36 | 4.14 | 4.32 | 4.14 | 0 |
| 1728921300 | 4.17 | -0.1 | -2.34 | 4.28 | 4.35 | 4.17 | 0 |
| 1728662100 | 4.2699999 | 0.3 | 7.56 | 4.16 | 4.2699999 | 4.08 | 0 |
| 1728575700 | 3.97 | 0.09 | 2.32 | 3.88 | 4.03 | 3.85 | 0 |
| 1728489300 | 3.88 | 0.03 | 0.78 | 3.92 | 3.95 | 3.82 | 0 |
| 1728402900 | 3.85 | -0.32 | -7.67 | 4.17 | 4.22 | 3.85 | 0 |
| 1728316500 | 4.17 | -0.14 | -3.25 | 4.13 | 4.3 | 4.11 | 0 |
| 1728057300 | 4.3099999 | 0.09 | 2.13 | 4.35 | 4.39 | 4.08 | 0 |
| 1727970900 | 4.22 | 0.04 | 0.96 | 4.24 | 4.2699999 | 4.14 | 0 |
| 1727884500 | 4.18 | -0.16 | -3.69 | 4.18 | 4.3099999 | 4.16 | 0 |
| 1727798100 | 4.34 | 0.3 | 7.43 | 4.12 | 4.4 | 4.12 | 0 |
| 1727711700 | 4.04 | -0.18 | -4.27 | 4.24 | 4.26 | 3.99 | 0 |
| 1727452500 | 4.22 | -0.14 | -3.21 | 4.33 | 4.38 | 4.16 | 0 |
| 1727366100 | 4.36 | 0.1 | 2.35 | 4.29 | 4.5 | 4.28 | 0 |
| 1727279700 | 4.26 | 0.08 | 1.91 | 4.2699999 | 4.34 | 4.21 | 0 |
| 1727193300 | 4.18 | 0.14 | 3.47 | 4.0199999 | 4.18 | 3.98 | 70 |
| 1727106900 | 4.04 | 0.15 | 3.86 | 4.0199999 | 4.08 | 3.91 | 0 |
| 1726847700 | 3.89 | 0.25 | 6.87 | 3.75 | 3.94 | 3.74 | 2500 |
| 1726761300 | 3.64 | 0.09 | 2.54 | 3.58 | 3.71 | 3.53 | 0 |
| 1726674900 | 3.55 | 0.01 | 0.28 | 3.51 | 3.62 | 3.51 | 3000 |
| 1726588500 | 3.54 | -0.08 | -2.21 | 3.62 | 3.67 | 3.53 | 0 |
| 1726502100 | 3.62 | -0.01 | -0.28 | 3.72 | 3.72 | 3.6 | 70 |
| 1726242900 | 3.63 | 0.2 | 5.83 | 3.53 | 3.66 | 3.51 | 0 |
| 1726156500 | 3.43 | 0.36 | 11.73 | 3.14 | 3.43 | 3.08 | 0 |
| 1726070100 | 3.07 | -0.02 | -0.65 | 3.14 | 3.2 | 3 | 0 |
| 1725983700 | 3.09 | 0.17 | 5.64 | 3 | 3.09 | 2.97 | 0 |
| 1725897300 | 2.925 | -0.16 | -5.03 | 2.85 | 3 | 2.83 | 0 |
| 1725638100 | 3.08 | 0.06 | 1.99 | 3.13 | 3.21 | 3 | 0 |
| 1725551700 | 3.02 | 0.08 | 2.55 | 3.0299999 | 3.16 | 3.02 | 0 |
| 1725465300 | 2.945 | 0.12 | 4.25 | 2.92 | 2.96 | 2.75 | 0 |
| 1725378900 | 2.825 | -0.18 | -5.83 | 2.93 | 3.04 | 2.7799999 | 0 |
| 1725292500 | 3 | -0.05 | -1.64 | 2.98 | 3.05 | 2.965 | 0 |
| 1725033300 | 3.05 | -0.13 | -4.09 | 3.12 | 3.23 | 3.05 | 0 |
| 1724946900 | 3.18 | 0.13 | 4.26 | 3.16 | 3.23 | 3.06 | 0 |
| 1724860500 | 3.05 | -0.1 | -3.17 | 3.0299999 | 3.09 | 2.965 | 0 |
| 1724774100 | 3.15 | 0.05 | 1.61 | 3.12 | 3.15 | 3.04 | 0 |
| 1724687700 | 3.1 | -0.06 | -1.90 | 3.09 | 3.24 | 3.08 | 0 |
| 1724428500 | 3.16 | 0.32 | 11.27 | 2.955 | 3.16 | 2.95 | 0 |
| 1724342100 | 2.84 | -0.26 | -8.39 | 3.07 | 3.11 | 2.785 | 0 |
| 1724255700 | 3.1 | -0.02 | -0.64 | 3.16 | 3.2 | 3 | 0 |
| 1724169300 | 3.12 | 0.02 | 0.65 | 3.06 | 3.32 | 3.0299999 | 0 |
| 1724082900 | 3.1 | 0.13 | 4.20 | 3.07 | 3.12 | 2.95 | 0 |
| 1723823700 | 2.975 | 0.34 | 12.69 | 2.715 | 3.06 | 2.665 | 4000 |
| 1723650900 | 2.64 | -0.21 | -7.21 | 2.7599999 | 2.875 | 2.64 | 0 |
| 1723564500 | 2.845 | 0.1 | 3.64 | 2.785 | 2.89 | 2.755 | 0 |
| 1723478100 | 2.745 | 0.25 | 9.80 | 2.545 | 2.75 | 2.535 | 0 |
| 1723218900 | 2.5 | 0.12 | 4.82 | 2.41 | 2.545 | 2.4049999 | 4000 |
| 1723132500 | 2.3849999 | 0.14 | 6.24 | 2.195 | 2.46 | 2.17 | 0 |
| 1723046100 | 2.245 | 0.12 | 5.65 | 2.16 | 2.305 | 2.145 | 0 |
| 1722959700 | 2.125 | -0.21 | -8.99 | 2.23 | 2.395 | 2.09 | 0 |
| 1722873300 | 2.335 | -0.16 | -6.22 | 2.56 | 2.65 | 1.93 | 5800 |
| 1722614100 | 2.49 | -0.27 | -9.62 | 2.88 | 2.98 | 2.4 | 0 |
| 1722527700 | 2.755 | 0.26 | 10.42 | 2.74 | 2.845 | 2.59 | 0 |
| 1722441300 | 2.495 | 0.31 | 13.93 | 2.465 | 2.55 | 2.45 | 0 |
| 1722354900 | 2.19 | 0.1 | 4.78 | 2.215 | 2.265 | 2.18 | 0 |
| 1722268500 | 2.09 | -0.09 | -3.91 | 2.25 | 2.275 | 2.06 | 0 |
| 1722009300 | 2.175 | 0.19 | 9.30 | 2.065 | 2.215 | 2.005 | 0 |
| 1721922900 | 1.99 | -0.58 | -22.57 | 2.11 | 2.15 | 1.975 | 0 |
| 1721836500 | 2.57 | 0.19 | 7.98 | 2.49 | 2.615 | 2.43 | 0 |
| 1721750100 | 2.38 | 0.18 | 7.94 | 2.25 | 2.425 | 2.225 | 0 |
| 1721663700 | 2.205 | -0.18 | -7.55 | 2.38 | 2.4049999 | 2.195 | 0 |
| 1721404500 | 2.3849999 | -0.57 | -19.15 | 2.545 | 2.55 | 2.295 | 0 |
| 1721318100 | 2.95 | 0.01 | 0.17 | 2.94 | 3.0099999 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
