Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P21092 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.49 | -0.04 | -0.88% | 4.64 | 4.68 | 4.49 | 0 |
| May 24 2024 | 4.53 | 0.09 | 2.03% | 4.63 | 4.63 | 4.49 | 0 |
| May 23 2024 | 4.44 | 0.21 | 4.96% | 4.28 | 4.55 | 4.25 | 0 |
| May 22 2024 | 4.23 | 0.14 | 3.42% | 4.33 | 4.44 | 4.13 | 0 |
| May 21 2024 | 4.09 | 0.17 | 4.34% | 4.20 | 4.20 | 4.09 | 0 |
| May 20 2024 | 3.92 | 0.07 | 1.82% | 3.92 | 3.95 | 3.91 | 0 |
| May 17 2024 | 3.85 | 0.13 | 3.49% | 3.84 | 3.90 | 3.73 | 0 |
| May 16 2024 | 3.72 | 0.17 | 4.79% | 3.54 | 3.90 | 3.52 | 0 |
| May 15 2024 | 3.55 | 0.04 | 1.14% | 3.62 | 3.71 | 3.51 | 0 |
| May 14 2024 | 3.51 | -0.33 | -8.59% | 3.92 | 3.93 | 3.47 | 0 |
| May 13 2024 | 3.84 | -0.05 | -1.29% | 3.86 | 3.86 | 3.65 | 0 |
| May 10 2024 | 3.89 | -0.29 | -6.94% | 3.96 | 3.96 | 3.74 | 0 |
| May 09 2024 | 4.18 | 0.14 | 3.47% | 4.23 | 4.27 | 4.12 | 0 |
| May 08 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.08 | 3.93 | 0 |
| May 07 2024 | 4.01 | -0.21 | -4.98% | 4.29 | 4.34 | 4.01 | 0 |
| May 06 2024 | 4.22 | -0.13 | -2.99% | 4.36 | 4.44 | 4.18 | 0 |
| May 03 2024 | 4.35 | 0.08 | 1.87% | 4.14 | 4.38 | 4.09 | 0 |
| May 02 2024 | 4.27 | -0.10 | -2.29% | 4.54 | 4.70 | 4.22 | 0 |
| Apr 30 2024 | 4.37 | 0.21 | 5.05% | 4.18 | 4.42 | 4.16 | 0 |
| Apr 29 2024 | 4.16 | -0.47 | -10.15% | 4.43 | 4.59 | 4.14 | 0 |
| Apr 26 2024 | 4.63 | 0.06 | 1.31% | 4.46 | 4.63 | 4.44 | 0 |
| Apr 25 2024 | 4.57 | 0.14 | 3.16% | 4.49 | 4.72 | 4.44 | 0 |
| Apr 24 2024 | 4.43 | 0.19 | 4.48% | 4.29 | 4.49 | 4.25 | 0 |
| Apr 23 2024 | 4.24 | -0.02 | -0.47% | 4.38 | 4.40 | 4.09 | 0 |
| Apr 22 2024 | 4.26 | 0.67 | 18.66% | 3.59 | 4.56 | 3.54 | 0 |
| Apr 19 2024 | 3.59 | 0.18 | 5.28% | 3.63 | 3.63 | 3.42 | 0 |
| Apr 18 2024 | 3.41 | 0.03 | 0.89% | 3.55 | 3.57 | 3.38 | 0 |
| Apr 17 2024 | 3.38 | -0.04 | -1.17% | 3.43 | 3.47 | 3.26 | 0 |
| Apr 16 2024 | 3.42 | 0.17 | 5.23% | 3.30 | 3.55 | 3.30 | 0 |
| Apr 15 2024 | 3.25 | 0.08 | 2.52% | 3.29 | 3.31 | 3.02 | 0 |
| Apr 12 2024 | 3.17 | 0.16 | 5.32% | 3.00 | 3.23 | 2.99 | 0 |
| Apr 11 2024 | 3.01 | 0.11 | 3.97% | 2.885 | 3.08 | 2.83 | 0 |
| Apr 10 2024 | 2.895 | -0.03 | -0.86% | 2.815 | 3.07 | 2.805 | 0 |
| Apr 09 2024 | 2.92 | -0.14 | -4.58% | 3.18 | 3.36 | 2.875 | 0 |
| Apr 08 2024 | 3.06 | -0.02 | -0.65% | 3.11 | 3.22 | 2.995 | 0 |
| Apr 05 2024 | 3.08 | 0.29 | 10.20% | 3.09 | 3.19 | 3.06 | 0 |
| Apr 04 2024 | 2.795 | -0.12 | -4.12% | 2.925 | 2.995 | 2.76 | 0 |
| Apr 03 2024 | 2.915 | -0.21 | -6.57% | 3.12 | 3.26 | 2.91 | 0 |
| Apr 02 2024 | 3.12 | 0.17 | 5.76% | 3.23 | 3.39 | 3.10 | 0 |
| Mar 28 2024 | 2.95 | -0.12 | -3.91% | 3.04 | 3.17 | 2.94 | 0 |
| Mar 27 2024 | 3.07 | -0.21 | -6.40% | 3.32 | 3.43 | 2.985 | 0 |
| Mar 26 2024 | 3.28 | 0.05 | 1.55% | 3.36 | 3.42 | 3.28 | 0 |
| Mar 25 2024 | 3.23 | 0.13 | 4.19% | 3.20 | 3.23 | 3.12 | 0 |
